Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $48.65 $48.66 $48.38 $48.41 537.70K
06/28/2022 $48.60 $48.73 $48.02 $48.02 665.80K
06/29/2022 $48.08 $48.13 $47.87 $48.09 558.90K
06/30/2022 $47.89 $48.13 $47.55 $48.00 473.70K
07/01/2022 $47.95 $48.30 $47.81 $48.23 533.40K
iShares Growth Allocation is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Target Risk Growth Index (the Growth Allocation Index). The Growth Allocation Index seeks to measure the performance of an asset allocation strategy targeted to a growth-focused risk profile. The Fund is designed for investors seeking moderate capital appreciation and opportunity for current income and capital preservation. As of Jul 31 2015, the Fund's total assets were $461,860,246 and the Fund's investment portfolio was valued at $461,856,183.
AOR historical stock prices picture
iShares Trust - iShares Core Growth Allocation ETF (AOR) has the following price history information. Looking back at AOR historical stock prices for the last five trading days, on June 27, 2022, AOR opened at $48.65, traded as high as $48.66 and as low as $48.38, and closed at $48.41. Trading volume was a total of 537.70K shares. On June 28, 2022, AOR opened at $48.60, traded as high as $48.73 and as low as $48.02, and closed at $48.02. Trading volume was a total of 665.80K shares. On June 29, 2022, AOR opened at $48.08, traded as high as $48.13 and as low as $47.87, and closed at $48.09. Trading volume was a total of 558.90K shares. On June 30, 2022, AOR opened at $47.89, traded as high as $48.13 and as low as $47.55, and closed at $48.00. Trading volume was a total of 473.70K shares. On July 01, 2022, AOR opened at $47.95, traded as high as $48.30 and as low as $47.81, and closed at $48.23. Trading volume was a total of 533.40K shares.

AOR Historical Stock Prices By Date:

AOR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core Growth Allocation ETF shares, starting with a $10,000 purchase of AOR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $32.67
End price/share: $48.23
Starting shares: 306.09
Ending shares: 384.07
Dividends reinvested/share: $9.87
Total return: 85.24%
Average Annual Total Return: 6.36%
Starting investment: $10,000.00
Ending investment: $18,526.07
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $32.67
End price/share: $48.23
Dividends collected/share: $9.87
Total return: 77.84%
Average Annual Total Return: 5.93%
Starting investment: $10,000.00
Ending investment: $17,790.56
Years: 10.00
Date Close
06/27/2022$48.41
06/28/2022$48.02
06/29/2022$48.09
06/30/2022$48.00
07/01/2022$48.23
AOR is categorized under the Financials sector; below are some other companies in the same sector:

APAM Historical Stock Prices
APB Historical Stock Prices
APF Historical Stock Prices
APLE Historical Stock Prices
APO Historical Stock Prices
APSA Historical Stock Prices
APTS Historical Stock Prices
AQQ Historical Stock Prices
ARCC Historical Stock Prices
ARCP Historical Stock Prices

Also explore: AOR shares outstanding history

Email EnvelopeFree AOR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.