 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$48.65 |
$48.66 |
$48.38 |
$48.41 |
537.70K | | 06/28/2022 |
$48.60 |
$48.73 |
$48.02 |
$48.02 |
665.80K | | 06/29/2022 |
$48.08 |
$48.13 |
$47.87 |
$48.09 |
558.90K | | 06/30/2022 |
$47.89 |
$48.13 |
$47.55 |
$48.00 |
473.70K | | 07/01/2022 |
$47.95 |
$48.30 |
$47.81 |
$48.23 |
533.40K |
|
|
| iShares Growth Allocation is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Target Risk Growth Index (the Growth Allocation Index). The Growth Allocation Index seeks to measure the performance of an asset allocation strategy targeted to a growth-focused risk profile. The Fund is designed for investors seeking moderate capital appreciation and opportunity for current income and capital preservation. As of Jul 31 2015, the Fund's total assets were $461,860,246 and the Fund's investment portfolio was valued at $461,856,183. | |
|
iShares Trust - iShares Core Growth Allocation ETF (AOR) has the following price history information. Looking back at AOR historical stock prices for the last five trading days, on June 27, 2022, AOR opened at $48.65, traded as high as $48.66 and as low as $48.38, and closed at $48.41. Trading volume was a total of 537.70K shares. On June 28, 2022, AOR opened at $48.60, traded as high as $48.73 and as low as $48.02, and closed at $48.02. Trading volume was a total of 665.80K shares. On June 29, 2022, AOR opened at $48.08, traded as high as $48.13 and as low as $47.87, and closed at $48.09. Trading volume was a total of 558.90K shares. On June 30, 2022, AOR opened at $47.89, traded as high as $48.13 and as low as $47.55, and closed at $48.00. Trading volume was a total of 473.70K shares. On July 01, 2022, AOR opened at $47.95, traded as high as $48.30 and as low as $47.81, and closed at $48.23. Trading volume was a total of 533.40K shares.
AOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core Growth Allocation ETF shares, starting with a $10,000 purchase of AOR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$32.67 |
|
| End price/share: |
$48.23 |
|
| Starting shares: |
306.09 |
|
| Ending shares: |
384.07 |
|
| Dividends reinvested/share: |
$9.87 |
|
| Total return: |
85.24% |
|
| Average Annual Total Return: |
6.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,526.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$32.67 |
|
| End price/share: |
$48.23 |
|
| Dividends collected/share: |
$9.87 |
|
| Total return: |
77.84% |
|
| Average Annual Total Return: |
5.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,790.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $48.41 | | 06/28/2022 | $48.02 | | 06/29/2022 | $48.09 | | 06/30/2022 | $48.00 | | 07/01/2022 | $48.23 |
|
|
Free AOR Email Alerts:
