|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/01/2019 |
$16.35 |
$16.56 |
$16.35 |
$16.52 |
41.00K | 04/02/2019 |
$16.50 |
$16.58 |
$16.42 |
$16.45 |
68.00K | 04/03/2019 |
$16.61 |
$16.74 |
$16.61 |
$16.68 |
12.30K | 04/04/2019 |
$16.73 |
$16.77 |
$16.57 |
$16.76 |
25.70K | 04/05/2019 |
$16.69 |
$16.80 |
$16.66 |
$16.78 |
89.60K |
|
Morgan Stanley Asia-Pacific Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is long-term capital appreciation through investments primarily in equity securities. As of Dec 31 2016, the Fund's total assets were $217,738,000 and the Fund's investment portfolio was valued at $216,831,000. | |
|
APF (APF) has the following price history information. Looking back at APF historical stock prices for the last five trading days, on April 01, 2019, APF opened at $16.35, traded as high as $16.56 and as low as $16.35, and closed at $16.52. Trading volume was a total of 41.00K shares. On April 02, 2019, APF opened at $16.50, traded as high as $16.58 and as low as $16.42, and closed at $16.45. Trading volume was a total of 68.00K shares. On April 03, 2019, APF opened at $16.61, traded as high as $16.74 and as low as $16.61, and closed at $16.68. Trading volume was a total of 12.30K shares. On April 04, 2019, APF opened at $16.73, traded as high as $16.77 and as low as $16.57, and closed at $16.76. Trading volume was a total of 25.70K shares. On April 05, 2019, APF opened at $16.69, traded as high as $16.80 and as low as $16.66, and closed at $16.78. Trading volume was a total of 89.60K shares.
APF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APF shares, starting with a $10,000 purchase of APF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/05/2019 |
|
Start price/share: |
$15.97 |
|
End price/share: |
$16.78 |
|
Starting shares: |
626.17 |
|
Ending shares: |
798.26 |
|
Dividends reinvested/share: |
$3.93 |
|
Total return: |
33.95% |
|
Average Annual Total Return: |
6.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,397.87 |
|
Years: |
4.95 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/05/2019 |
|
Start price/share: |
$15.97 |
|
End price/share: |
$16.78 |
|
Dividends collected/share: |
$3.93 |
|
Total return: |
29.66% |
|
Average Annual Total Return: |
5.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,966.13 |
|
Years: |
4.95 |
|
|
|
Date |
Close |
04/01/2019 | $16.52 | 04/02/2019 | $16.45 | 04/03/2019 | $16.68 | 04/04/2019 | $16.76 | 04/05/2019 | $16.78 |
|
|