|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$10.65 |
$10.80 |
$10.60 |
$10.76 |
848.00K | 04/19/2024 |
$10.78 |
$10.94 |
$10.78 |
$10.90 |
1.12M | 04/22/2024 |
$10.91 |
$11.02 |
$10.77 |
$10.96 |
909.70K | 04/23/2024 |
$11.01 |
$11.26 |
$10.97 |
$11.15 |
787.80K | 04/24/2024 |
$11.12 |
$11.19 |
$10.93 |
$10.93 |
1.13M |
|
Arcos Dorados Holdings is an independent McDonald's franchisee. Co. has the exclusive right to own, operate and grant franchises of McDonald's restaurants in various countries and territories in Latin America and the Caribbean, including Argentina, Aruba, Brazil, Chile, Colombia, Costa Rica, Curacao, Ecuador, French Guiana, Guadeloupe, Martinique, Mexico, Panama, Peru, Puerto Rico, Trinidad and Tobago, Uruguay, the U.S. Virgin Islands of St. Croix and St. Thomas, and Venezuela. Co. operates McDonald's-branded restaurants under two different operating formats, Co.-operated restaurants and franchised restaurants. | |
|
Arcos Dorados Holdings (ARCO) has the following price history information. Looking back at ARCO historical stock prices for the last five trading days, on April 18, 2024, ARCO opened at $10.65, traded as high as $10.80 and as low as $10.60, and closed at $10.76. Trading volume was a total of 848.00K shares. On April 19, 2024, ARCO opened at $10.78, traded as high as $10.94 and as low as $10.78, and closed at $10.90. Trading volume was a total of 1.12M shares. On April 22, 2024, ARCO opened at $10.91, traded as high as $11.02 and as low as $10.77, and closed at $10.96. Trading volume was a total of 909.70K shares. On April 23, 2024, ARCO opened at $11.01, traded as high as $11.26 and as low as $10.97, and closed at $11.15. Trading volume was a total of 787.80K shares. On April 24, 2024, ARCO opened at $11.12, traded as high as $11.19 and as low as $10.93, and closed at $10.93. Trading volume was a total of 1.13M shares.
ARCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arcos Dorados Holdings shares, starting with a $10,000 purchase of ARCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.45 |
|
End price/share: |
$10.93 |
|
Starting shares: |
1,058.20 |
|
Ending shares: |
1,188.54 |
|
Dividends reinvested/share: |
$0.84 |
|
Total return: |
29.91% |
|
Average Annual Total Return: |
2.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,988.48 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.45 |
|
End price/share: |
$10.93 |
|
Dividends collected/share: |
$0.84 |
|
Total return: |
24.55% |
|
Average Annual Total Return: |
2.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,454.68 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $10.76 | 04/19/2024 | $10.90 | 04/22/2024 | $10.96 | 04/23/2024 | $11.15 | 04/24/2024 | $10.93 |
|
|