Historical Stock Price
ETFs Holding AN »    AN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $48.07 $48.07 $47.52 $47.55 618.10K
08/20/2019 $47.75 $47.75 $47.21 $47.33 615.70K
08/21/2019 $47.76 $47.86 $47.24 $47.35 594.00K
08/22/2019 $47.50 $47.75 $47.12 $47.54 515.00K
08/23/2019 $47.11 $47.50 $46.23 $46.38 573.30K
AutoNation, through its subsidiaries, is an automotive retailer. Co. provides a range of automotive products and services, including new vehicles, used vehicles, parts and service, which includes automotive repair and maintenance services as well as wholesale parts and collision businesses, and automotive finance and insurance products, which include vehicle service and other protection products, and the arranging of financing for vehicle purchases through third-party finance sources.Co. owns and operates new vehicle franchises from stores located in the U.S., predominantly in main metropolitan markets in the Sunbelt region. Co. has three segments: Domestic, Import, and Premium Luxury.
AN historical stock prices picture
AutoNation (AN) has the following price history information. Looking back at AN historical stock prices for the last five trading days, on August 19, 2019, AN opened at $48.07, traded as high as $48.07 and as low as $47.52, and closed at $47.55. Trading volume was a total of 618.10K shares. On August 20, 2019, AN opened at $47.75, traded as high as $47.75 and as low as $47.21, and closed at $47.33. Trading volume was a total of 615.70K shares. On August 21, 2019, AN opened at $47.76, traded as high as $47.86 and as low as $47.24, and closed at $47.35. Trading volume was a total of 594.00K shares. On August 22, 2019, AN opened at $47.50, traded as high as $47.75 and as low as $47.12, and closed at $47.54. Trading volume was a total of 515.00K shares. On August 23, 2019, AN opened at $47.11, traded as high as $47.50 and as low as $46.23, and closed at $46.38. Trading volume was a total of 573.30K shares.

AN Historical Stock Prices By Date:

AN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoNation shares, starting with a $10,000 purchase of AN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 08/23/2019
Start price/share: $18.51
End price/share: $46.38
Dividends collected/share: $0.00
Total return: 150.57%
Average Annual Total Return: 9.62%
Starting investment: $10,000.00
Ending investment: $25,061.51
Years: 10.00
Date Close
08/19/2019$47.55
08/20/2019$47.33
08/21/2019$47.35
08/22/2019$47.54
08/23/2019$46.38
AN is categorized under the Services sector; below are some other companies in the same sector:

ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARB Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKR Historical Stock Prices

Also explore: AN shares outstanding history

AN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.