 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/16/2021 |
$93.40 |
$94.70 |
$92.04 |
$94.29 |
667.70K | | 06/17/2021 |
$94.80 |
$94.82 |
$89.45 |
$90.69 |
815.70K | | 06/18/2021 |
$88.93 |
$90.06 |
$88.32 |
$88.77 |
1.13M | | 06/21/2021 |
$89.84 |
$92.23 |
$89.39 |
$91.24 |
722.10K | | 06/22/2021 |
$90.85 |
$92.47 |
$89.25 |
$91.99 |
666.30K |
|
|
| AutoNation, through its subsidiaries, is an automotive retailer. Co. provides a range of automotive products and services, including new vehicles, used vehicles, parts and service, which includes automotive repair and maintenance services as well as wholesale parts and collision businesses, and automotive finance and insurance products, which include vehicle service and other protection products, as well as the arranging of financing for vehicle purchases through third-party finance sources. Co. owns and operates new vehicle franchises from stores located in the U.S., mainly in metropolitan markets in the Sunbelt region. Co.'s reportable segments are: Domestic, Import, and Premium Luxury. | |
|
AutoNation (AN) has the following price history information. Looking back at AN historical stock prices for the last five trading days, on June 16, 2021, AN opened at $93.40, traded as high as $94.70 and as low as $92.04, and closed at $94.29. Trading volume was a total of 667.70K shares. On June 17, 2021, AN opened at $94.80, traded as high as $94.82 and as low as $89.45, and closed at $90.69. Trading volume was a total of 815.70K shares. On June 18, 2021, AN opened at $88.93, traded as high as $90.06 and as low as $88.32, and closed at $88.77. Trading volume was a total of 1.13M shares. On June 21, 2021, AN opened at $89.84, traded as high as $92.23 and as low as $89.39, and closed at $91.24. Trading volume was a total of 722.10K shares. On June 22, 2021, AN opened at $90.85, traded as high as $92.47 and as low as $89.25, and closed at $91.99. Trading volume was a total of 666.30K shares.
AN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoNation shares, starting with a $10,000 purchase of AN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2011 |
|
| End date: |
06/22/2021 |
|
| Start price/share: |
$34.67 |
|
| End price/share: |
$91.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
165.33% |
|
| Average Annual Total Return: |
10.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,523.09 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/16/2021 | $94.29 | | 06/17/2021 | $90.69 | | 06/18/2021 | $88.77 | | 06/21/2021 | $91.24 | | 06/22/2021 | $91.99 |
|
|
