Historical Stock Price
ETFs Holding AN »    AN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $109.52 $110.78 $107.70 $110.57 673.20K
01/20/2023 $111.29 $113.97 $111.00 $113.78 557.80K
01/23/2023 $114.34 $117.30 $114.34 $115.66 741.20K
01/24/2023 $115.74 $115.88 $113.51 $114.39 460.70K
01/25/2023 $114.44 $116.23 $113.50 $115.74 442.40K
AutoNation is an automotive retailer. Co. provides a range of automotive products and services, including new vehicles, used vehicles, and parts and service, which includes automotive repair and maintenance services. Co. has three segments: Domestic, which is comprised of retail automotive franchises that sell new vehicles manufactured by General Motors, Ford, and Stellantis; Import, which is comprised of retail automotive franchises that sell new vehicles manufactured primarily by Toyota, Honda, Subaru, and Nissan; and Premium Luxury, which is comprised of retail automotive franchises that sell new vehicles manufactured primarily by Mercedes-Benz, BMW, Audi, Lexus, and Jaguar Land Rover.
AN historical stock prices picture
AutoNation (AN) has the following price history information. Looking back at AN historical stock prices for the last five trading days, on January 19, 2023, AN opened at $109.52, traded as high as $110.78 and as low as $107.70, and closed at $110.57. Trading volume was a total of 673.20K shares. On January 20, 2023, AN opened at $111.29, traded as high as $113.97 and as low as $111.00, and closed at $113.78. Trading volume was a total of 557.80K shares. On January 23, 2023, AN opened at $114.34, traded as high as $117.30 and as low as $114.34, and closed at $115.66. Trading volume was a total of 741.20K shares. On January 24, 2023, AN opened at $115.74, traded as high as $115.88 and as low as $113.51, and closed at $114.39. Trading volume was a total of 460.70K shares. On January 25, 2023, AN opened at $114.44, traded as high as $116.23 and as low as $113.50, and closed at $115.74. Trading volume was a total of 442.40K shares.

AN Historical Stock Prices By Date:

AN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoNation shares, starting with a $10,000 purchase of AN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $44.87
End price/share: $115.74
Dividends collected/share: $0.00
Total return: 157.95%
Average Annual Total Return: 9.94%
Starting investment: $10,000.00
Ending investment: $25,782.90
Years: 9.99
Date Close
01/19/2023$110.57
01/20/2023$113.78
01/23/2023$115.66
01/24/2023$114.39
01/25/2023$115.74
AN is categorized under the Services sector; below are some other companies in the same sector:

ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARB Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKR Historical Stock Prices

Also explore: AN shares outstanding history

Email EnvelopeFree AN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.