 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/14/2018 |
$45.90 |
$46.77 |
$45.55 |
$46.60 |
598.90K | | 05/15/2018 |
$46.60 |
$47.04 |
$45.87 |
$46.11 |
1.04M | | 05/16/2018 |
$46.35 |
$47.24 |
$46.22 |
$46.91 |
682.50K | | 05/17/2018 |
$46.87 |
$48.18 |
$46.67 |
$47.61 |
683.50K | | 05/18/2018 |
$47.37 |
$47.37 |
$46.13 |
$46.21 |
879.00K |
|
|
| AutoNation, through its subsidiaries, is an automotive retailer. Co. provides a range of automotive products and services, including new vehicles, used vehicles, parts and service, which includes automotive repair and maintenance services as well as wholesale parts and collision businesses, and automotive finance and insurance products, which include vehicle service and other protection products, as well as the arranging of financing for vehicle purchases through third-party finance sources. As of Dec 31 2017, Co. owned and operated 360 new vehicle franchises from 253 stores located in the U.S. As of Dec 31 2017, Co. had three reportable segments: Domestic, Import, and Premium Luxury. |
|
|
AutoNation (AN) has the following price history information. Looking back at AN historical stock prices for the last five trading days, on May 14, 2018, AN opened at $45.90, traded as high as $46.77 and as low as $45.55, and closed at $46.60. Trading volume was a total of 598.90K shares. On May 15, 2018, AN opened at $46.60, traded as high as $47.04 and as low as $45.87, and closed at $46.11. Trading volume was a total of 1.04M shares. On May 16, 2018, AN opened at $46.35, traded as high as $47.24 and as low as $46.22, and closed at $46.91. Trading volume was a total of 682.50K shares. On May 17, 2018, AN opened at $46.87, traded as high as $48.18 and as low as $46.67, and closed at $47.61. Trading volume was a total of 683.50K shares. On May 18, 2018, AN opened at $47.37, traded as high as $47.37 and as low as $46.13, and closed at $46.21. Trading volume was a total of 879.00K shares.
AN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoNation shares, starting with a $10,000 purchase of AN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/20/2008 |
|
| End date: |
05/18/2018 |
|
| Start price/share: |
$16.08 |
|
| End price/share: |
$46.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
187.38% |
|
| Average Annual Total Return: |
11.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,728.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/14/2018 | $46.60 | | 05/15/2018 | $46.11 | | 05/16/2018 | $46.91 | | 05/17/2018 | $47.61 | | 05/18/2018 | $46.21 |
|
|
