 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2022 |
$119.97 |
$121.90 |
$119.97 |
$121.05 |
651.10K | | 12/05/2022 |
$119.86 |
$119.86 |
$116.66 |
$117.37 |
617.40K | | 12/06/2022 |
$117.14 |
$120.03 |
$116.65 |
$120.00 |
603.60K | | 12/07/2022 |
$119.63 |
$121.25 |
$118.21 |
$119.35 |
656.40K | | 12/08/2022 |
$119.41 |
$120.55 |
$117.22 |
$117.80 |
946.70K |
|
|
| AutoNation is an automotive retailer. Co. provides a range of automotive products and services, including new vehicles, used vehicles, and parts and service, which includes automotive repair and maintenance services. Co. has three segments: Domestic, which is comprised of retail automotive franchises that sell new vehicles manufactured by General Motors, Ford, and Stellantis; Import, which is comprised of retail automotive franchises that sell new vehicles manufactured primarily by Toyota, Honda, Subaru, and Nissan; and Premium Luxury, which is comprised of retail automotive franchises that sell new vehicles manufactured primarily by Mercedes-Benz, BMW, Audi, Lexus, and Jaguar Land Rover. | |
|
AutoNation (AN) has the following price history information. Looking back at AN historical stock prices for the last five trading days, on December 02, 2022, AN opened at $119.97, traded as high as $121.90 and as low as $119.97, and closed at $121.05. Trading volume was a total of 651.10K shares. On December 05, 2022, AN opened at $119.86, traded as high as $119.86 and as low as $116.66, and closed at $117.37. Trading volume was a total of 617.40K shares. On December 06, 2022, AN opened at $117.14, traded as high as $120.03 and as low as $116.65, and closed at $120.00. Trading volume was a total of 603.60K shares. On December 07, 2022, AN opened at $119.63, traded as high as $121.25 and as low as $118.21, and closed at $119.35. Trading volume was a total of 656.40K shares. On December 08, 2022, AN opened at $119.41, traded as high as $120.55 and as low as $117.22, and closed at $117.80. Trading volume was a total of 946.70K shares.
AN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoNation shares, starting with a $10,000 purchase of AN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2012 |
|
| End date: |
12/08/2022 |
|
| Start price/share: |
$39.64 |
|
| End price/share: |
$117.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
197.17% |
|
| Average Annual Total Return: |
11.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,717.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2022 | $121.05 | | 12/05/2022 | $117.37 | | 12/06/2022 | $120.00 | | 12/07/2022 | $119.35 | | 12/08/2022 | $117.80 |
|
|
Free AN Email Alerts:
