 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$109.52 |
$110.78 |
$107.70 |
$110.57 |
673.20K | | 01/20/2023 |
$111.29 |
$113.97 |
$111.00 |
$113.78 |
557.80K | | 01/23/2023 |
$114.34 |
$117.30 |
$114.34 |
$115.66 |
741.20K | | 01/24/2023 |
$115.74 |
$115.88 |
$113.51 |
$114.39 |
460.70K | | 01/25/2023 |
$114.44 |
$116.23 |
$113.50 |
$115.74 |
442.40K |
|
|
| AutoNation is an automotive retailer. Co. provides a range of automotive products and services, including new vehicles, used vehicles, and parts and service, which includes automotive repair and maintenance services. Co. has three segments: Domestic, which is comprised of retail automotive franchises that sell new vehicles manufactured by General Motors, Ford, and Stellantis; Import, which is comprised of retail automotive franchises that sell new vehicles manufactured primarily by Toyota, Honda, Subaru, and Nissan; and Premium Luxury, which is comprised of retail automotive franchises that sell new vehicles manufactured primarily by Mercedes-Benz, BMW, Audi, Lexus, and Jaguar Land Rover. | |
|
AutoNation (AN) has the following price history information. Looking back at AN historical stock prices for the last five trading days, on January 19, 2023, AN opened at $109.52, traded as high as $110.78 and as low as $107.70, and closed at $110.57. Trading volume was a total of 673.20K shares. On January 20, 2023, AN opened at $111.29, traded as high as $113.97 and as low as $111.00, and closed at $113.78. Trading volume was a total of 557.80K shares. On January 23, 2023, AN opened at $114.34, traded as high as $117.30 and as low as $114.34, and closed at $115.66. Trading volume was a total of 741.20K shares. On January 24, 2023, AN opened at $115.74, traded as high as $115.88 and as low as $113.51, and closed at $114.39. Trading volume was a total of 460.70K shares. On January 25, 2023, AN opened at $114.44, traded as high as $116.23 and as low as $113.50, and closed at $115.74. Trading volume was a total of 442.40K shares.
AN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoNation shares, starting with a $10,000 purchase of AN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$44.87 |
|
| End price/share: |
$115.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
157.95% |
|
| Average Annual Total Return: |
9.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,782.90 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $110.57 | | 01/20/2023 | $113.78 | | 01/23/2023 | $115.66 | | 01/24/2023 | $114.39 | | 01/25/2023 | $115.74 |
|
|
Free AN Email Alerts:
