|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/25/2017 |
$21.73 |
$21.74 |
$21.72 |
$21.73 |
510.00K | 08/28/2017 |
$21.73 |
$21.75 |
$21.73 |
$21.73 |
496.00K | 08/29/2017 |
$21.73 |
$21.75 |
$21.72 |
$21.75 |
4.25M | 08/30/2017 |
$21.74 |
$21.75 |
$21.72 |
$21.74 |
1.10M | 08/31/2017 |
$21.74 |
$21.76 |
$21.73 |
$21.74 |
530.80K |
|
Albany Molecular Research is a contract research and manufacturing organization providing customers integrated drug discovery, development, and manufacturing services. Co. has three segments: Discovery and Development Services, which include provides a range of chemical development technologies for route development; Active Pharmaceutical Ingredients, which provides chemical synthesis and manufacturing services for its customers; drug product, which provides facilities to deliver integrated pharmaceutical drug development programs and services; and Fine Chemicals, which provides lab to commercial scale synthesis of reagents and diverse compounds to the pharmaceutical, among others. | |
|
AMRI (AMRI) has the following price history information. Looking back at AMRI historical stock prices for the last five trading days, on August 25, 2017, AMRI opened at $21.73, traded as high as $21.74 and as low as $21.72, and closed at $21.73. Trading volume was a total of 510.00K shares. On August 28, 2017, AMRI opened at $21.73, traded as high as $21.75 and as low as $21.73, and closed at $21.73. Trading volume was a total of 496.00K shares. On August 29, 2017, AMRI opened at $21.73, traded as high as $21.75 and as low as $21.72, and closed at $21.75. Trading volume was a total of 4.25M shares. On August 30, 2017, AMRI opened at $21.74, traded as high as $21.75 and as low as $21.72, and closed at $21.74. Trading volume was a total of 1.10M shares. On August 31, 2017, AMRI opened at $21.74, traded as high as $21.76 and as low as $21.73, and closed at $21.74. Trading volume was a total of 530.80K shares.
AMRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMRI shares, starting with a $10,000 purchase of AMRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
08/31/2017 |
|
Start price/share: |
$16.02 |
|
End price/share: |
$21.74 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
35.71% |
|
Average Annual Total Return: |
9.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,568.62 |
|
Years: |
3.34 |
|
|
|
Date |
Close |
08/25/2017 | $21.73 | 08/28/2017 | $21.73 | 08/29/2017 | $21.75 | 08/30/2017 | $21.74 | 08/31/2017 | $21.74 |
|
|