 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/09/2015 |
$1.20 |
$1.20 |
$1.20 |
$1.20 |
0 | | 12/10/2015 |
$1.20 |
$1.20 |
$1.20 |
$1.20 |
0 | | 12/11/2015 |
$1.20 |
$1.20 |
$1.20 |
$1.20 |
0 | | 12/14/2015 |
$1.20 |
$1.20 |
$1.20 |
$1.20 |
0 | | 12/15/2015 |
$1.20 |
$1.20 |
$1.20 |
$1.20 |
0 |
|
|
| American CareSource provides ancillary healthcare services through the utilization of a network of ancillary healthcare service providers. Co. markets its services to healthcare companies including third party administrators, insurance companies, self-funded organizations, and various employer groups. Co.'s ancillary healthcare services include a range of services that supplement or support the care provided by hospitals and physicians, including the non-hospital, non-physician services associated with surgery centers, free-standing diagnostic imaging centers, home health and infusion, supply of durable medical equipment, orthotics and prosthetics, laboratory and other services. | |
|
ANCI (ANCI) has the following price history information. Looking back at ANCI historical stock prices for the last five trading days, on December 09, 2015, ANCI opened at $1.20, traded as high as $1.20 and as low as $1.20, and closed at $1.20. Trading volume was a total of 0 shares. On December 10, 2015, ANCI opened at $1.20, traded as high as $1.20 and as low as $1.20, and closed at $1.20. Trading volume was a total of 0 shares. On December 11, 2015, ANCI opened at $1.20, traded as high as $1.20 and as low as $1.20, and closed at $1.20. Trading volume was a total of 0 shares. On December 14, 2015, ANCI opened at $1.20, traded as high as $1.20 and as low as $1.20, and closed at $1.20. Trading volume was a total of 0 shares. On December 15, 2015, ANCI opened at $1.20, traded as high as $1.20 and as low as $1.20, and closed at $1.20. Trading volume was a total of 0 shares.
ANCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANCI shares, starting with a $10,000 purchase of ANCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/15/2015 |
|
| Start price/share: |
$1.85 |
|
| End price/share: |
$1.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-35.14% |
|
| Average Annual Total Return: |
-23.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,486.98 |
|
| Years: |
1.65 |
|
|
|
| Date |
Close |
| 12/09/2015 | $1.20 | | 12/10/2015 | $1.20 | | 12/11/2015 | $1.20 | | 12/14/2015 | $1.20 | | 12/15/2015 | $1.20 |
|
|
Free ANCI Email Alerts:
