 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$6.30 |
$6.37 |
$6.19 |
$6.26 |
336.20K | | 04/23/2024 |
$6.29 |
$6.30 |
$6.00 |
$6.03 |
379.00K | | 04/24/2024 |
$5.99 |
$6.03 |
$5.83 |
$5.87 |
586.50K | | 04/25/2024 |
$5.80 |
$5.85 |
$5.72 |
$5.78 |
373.10K | | 04/26/2024 |
$5.78 |
$6.44 |
$5.76 |
$5.81 |
313.30K |
|
|
| AngioDynamics designs, manufactures and sells a range of medical, surgical and diagnostic devices used by healthcare provider. Co.'s product offerings fall within Med Tech and Med Device segments. Co.'s technology products include auryon and thrombectomy platformwhich includes AngioVac, AlphaVac and thrombolytics atheters, and nanoknife. Co.'s Peripheral Products include angiographic products and accessories, drainage products, and micro access kits. Co. provides a variety of dialysis catheters, including: BioFlo DuraMax, which is a dialysis catheter with Endexo Technology; and DuraMax, which is a stepped-tip catheter. | |
|
AngioDynamics (ANGO) has the following price history information. Looking back at ANGO historical stock prices for the last five trading days, on April 22, 2024, ANGO opened at $6.30, traded as high as $6.37 and as low as $6.19, and closed at $6.26. Trading volume was a total of 336.20K shares. On April 23, 2024, ANGO opened at $6.29, traded as high as $6.30 and as low as $6.00, and closed at $6.03. Trading volume was a total of 379.00K shares. On April 24, 2024, ANGO opened at $5.99, traded as high as $6.03 and as low as $5.83, and closed at $5.87. Trading volume was a total of 586.50K shares. On April 25, 2024, ANGO opened at $5.80, traded as high as $5.85 and as low as $5.72, and closed at $5.78. Trading volume was a total of 373.10K shares. On April 26, 2024, ANGO opened at $5.78, traded as high as $6.44 and as low as $5.76, and closed at $5.81. Trading volume was a total of 313.30K shares.
ANGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AngioDynamics shares, starting with a $10,000 purchase of ANGO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$13.70 |
|
| End price/share: |
$5.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-57.59% |
|
| Average Annual Total Return: |
-8.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,241.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $6.26 | | 04/23/2024 | $6.03 | | 04/24/2024 | $5.87 | | 04/25/2024 | $5.78 | | 04/26/2024 | $5.81 |
|
|
Free ANGO Email Alerts:
