Historical Stock Price
ETFs Holding ANAC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/17/2023 $10.18 $10.19 $10.18 $10.18 5.90K
02/21/2023 $10.19 $10.19 $10.19 $10.19 11.80K
02/22/2023 $10.19 $10.19 $10.19 $10.19 100
02/23/2023 $10.19 $10.19 $10.19 $10.19 400
02/24/2023 $10.19 $10.19 $10.19 $10.19 700
Arctos NorthStar Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.
ANAC historical stock prices picture
Arctos NorthStar Acquisition (ANAC) has the following price history information. Looking back at ANAC historical stock prices for the last five trading days, on February 17, 2023, ANAC opened at $10.18, traded as high as $10.19 and as low as $10.18, and closed at $10.18. Trading volume was a total of 5.90K shares. On February 21, 2023, ANAC opened at $10.19, traded as high as $10.19 and as low as $10.19, and closed at $10.19. Trading volume was a total of 11.80K shares. On February 22, 2023, ANAC opened at $10.19, traded as high as $10.19 and as low as $10.19, and closed at $10.19. Trading volume was a total of 100 shares. On February 23, 2023, ANAC opened at $10.19, traded as high as $10.19 and as low as $10.19, and closed at $10.19. Trading volume was a total of 400 shares. On February 24, 2023, ANAC opened at $10.19, traded as high as $10.19 and as low as $10.19, and closed at $10.19. Trading volume was a total of 700 shares.

ANAC Historical Stock Prices By Date:

ANAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arctos NorthStar Acquisition shares, starting with a $10,000 purchase of ANAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/16/2021
End date: 02/24/2023
Start price/share: $9.89
End price/share: $10.19
Dividends collected/share: $0.00
Total return: 3.03%
Average Annual Total Return: 1.62%
Starting investment: $10,000.00
Ending investment: $10,303.46
Years: 1.86
Date Close
02/17/2023$10.18
02/21/2023$10.19
02/22/2023$10.19
02/23/2023$10.19
02/24/2023$10.19
ANAC is categorized under the Healthcare sector; below are some other companies in the same sector:

ANCI Historical Stock Prices
ANGO Historical Stock Prices
ANIK Historical Stock Prices
ANIP Historical Stock Prices
ANTH Historical Stock Prices
APCVZ Historical Stock Prices
APEN Historical Stock Prices
APHB Historical Stock Prices
APLS Historical Stock Prices
APPY Historical Stock Prices

Email EnvelopeFree ANAC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ANAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.