 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$22.56 |
$23.10 |
$21.06 |
$21.27 |
267.30K | | 04/16/2024 |
$21.55 |
$22.15 |
$21.03 |
$21.34 |
244.90K | | 04/17/2024 |
$21.27 |
$21.56 |
$20.83 |
$21.47 |
297.10K | | 04/18/2024 |
$21.29 |
$21.78 |
$19.79 |
$19.83 |
363.90K | | 04/19/2024 |
$19.61 |
$20.66 |
$19.08 |
$19.87 |
288.90K |
|
|
| AnaptysBio is a clinical stage biotechnology company developing immunology therapeutic product candidates focused on immune control mechanisms applicable to inflammation and immuno-oncology indications. Co.'s wholly-owned antibody programs include: imsidolimab, which inhibits the interleukin-36 receptor and is being developed for the treatment of multiple dermatological inflammatory diseases; rosnilimab, which is an anti-PD-1 agonist antibody program designed to augment PD-1 signaling via rosnilimab treatment to suppress T-cell driven human inflammatory diseases; and ANB032, which is applicable to human inflammatory diseases associated with lymphoid and myeloid immune cell dysregulation. | |
|
AnaptysBio (ANAB) has the following price history information. Looking back at ANAB historical stock prices for the last five trading days, on April 15, 2024, ANAB opened at $22.56, traded as high as $23.10 and as low as $21.06, and closed at $21.27. Trading volume was a total of 267.30K shares. On April 16, 2024, ANAB opened at $21.55, traded as high as $22.15 and as low as $21.03, and closed at $21.34. Trading volume was a total of 244.90K shares. On April 17, 2024, ANAB opened at $21.27, traded as high as $21.56 and as low as $20.83, and closed at $21.47. Trading volume was a total of 297.10K shares. On April 18, 2024, ANAB opened at $21.29, traded as high as $21.78 and as low as $19.79, and closed at $19.83. Trading volume was a total of 363.90K shares. On April 19, 2024, ANAB opened at $19.61, traded as high as $20.66 and as low as $19.08, and closed at $19.87. Trading volume was a total of 288.90K shares.
ANAB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AnaptysBio shares, starting with a $10,000 purchase of ANAB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2017 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$17.53 |
|
| End price/share: |
$19.87 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
13.35% |
|
| Average Annual Total Return: |
1.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,335.85 |
|
| Years: |
7.23 |
|
|
|
| Date |
Close |
| 04/15/2024 | $21.27 | | 04/16/2024 | $21.34 | | 04/17/2024 | $21.47 | | 04/18/2024 | $19.83 | | 04/19/2024 | $19.87 |
|
|
Free ANAB Email Alerts:
