 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$1.06 |
$1.11 |
$1.04 |
$1.06 |
933.80K | | 04/10/2024 |
$1.05 |
$1.05 |
$1.01 |
$1.04 |
936.10K | | 04/11/2024 |
$1.04 |
$1.05 |
$1.01 |
$1.02 |
548.00K | | 04/12/2024 |
$1.00 |
$1.04 |
$0.95 |
$0.96 |
1.02M | | 04/15/2024 |
$0.99 |
$0.99 |
$0.91 |
$0.92 |
626.10K |
|
|
| Amarin a pharmaceutical company that focused on the commercialization and development of therapeutics to improve cardiovascular health. Co.'s primary product, Vascepa® (icosapent ethyl) capsules, is use as an adjunct to diet to reduce triglyceride levels in adult patients with severe hypertriglyceridemia. The U.S. Food and Drug Administration (FDA) approved an indication and label for Vascepa based on the results of Co.'s cardiovascular outcomes trial of Vascepa, REDUCE-IT® (Reduction of Cardiovascular Events with EPA – Intervention Trial). Vascepa is approved by the FDA as an adjunct to tolerated statin therapy for reducing persistent cardiovascular risk in select high risk patients. | |
|
Amarin (AMRN) has the following price history information. Looking back at AMRN historical stock prices for the last five trading days, on April 09, 2024, AMRN opened at $1.06, traded as high as $1.11 and as low as $1.04, and closed at $1.06. Trading volume was a total of 933.80K shares. On April 10, 2024, AMRN opened at $1.05, traded as high as $1.05 and as low as $1.01, and closed at $1.04. Trading volume was a total of 936.10K shares. On April 11, 2024, AMRN opened at $1.04, traded as high as $1.05 and as low as $1.01, and closed at $1.02. Trading volume was a total of 548.00K shares. On April 12, 2024, AMRN opened at $1.00, traded as high as $1.04 and as low as $0.95, and closed at $0.96. Trading volume was a total of 1.02M shares. On April 15, 2024, AMRN opened at $0.99, traded as high as $0.99 and as low as $0.91, and closed at $0.92. Trading volume was a total of 626.10K shares.
AMRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amarin shares, starting with a $10,000 purchase of AMRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$1.58 |
|
| End price/share: |
$0.92 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-41.77% |
|
| Average Annual Total Return: |
-5.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,824.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $1.06 | | 04/10/2024 | $1.04 | | 04/11/2024 | $1.02 | | 04/12/2024 | $0.96 | | 04/15/2024 | $0.92 |
|
|
Free AMRN Email Alerts:
