 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/20/2017 |
$8.35 |
$8.45 |
$8.30 |
$8.35 |
1.31M | | 01/23/2017 |
$8.40 |
$8.43 |
$8.30 |
$8.35 |
756.00K | | 01/24/2017 |
$8.35 |
$8.60 |
$8.31 |
$8.50 |
1.65M | | 01/25/2017 |
$8.60 |
$8.70 |
$8.38 |
$8.40 |
1.08M | | 01/26/2017 |
$8.40 |
$8.55 |
$8.35 |
$8.45 |
2.26M |
|
|
| Applied Micro Circuits is a provider of silicon solutions for cloud infrastructure and data centers, as well as connectivity products for edge, metro and long-haul communications equipment. Co.'s products serve two target markets, Computing and Connectivity. Co.'s computing products include the X-Gene family of server processors, each based on the ARMv8 64-bit Instruction Set Architecture, which target mainstream cloud and data center infrastructure including hyperscale, telco, enterprise and high performance computing. The Connectivity portion of Co.'s business provides high-speed and high-bandwidth communications products to network equipment manufacturers. | |
|
AMCC (AMCC) has the following price history information. Looking back at AMCC historical stock prices for the last five trading days, on January 20, 2017, AMCC opened at $8.35, traded as high as $8.45 and as low as $8.30, and closed at $8.35. Trading volume was a total of 1.31M shares. On January 23, 2017, AMCC opened at $8.40, traded as high as $8.43 and as low as $8.30, and closed at $8.35. Trading volume was a total of 756.00K shares. On January 24, 2017, AMCC opened at $8.35, traded as high as $8.60 and as low as $8.31, and closed at $8.50. Trading volume was a total of 1.65M shares. On January 25, 2017, AMCC opened at $8.60, traded as high as $8.70 and as low as $8.38, and closed at $8.40. Trading volume was a total of 1.08M shares. On January 26, 2017, AMCC opened at $8.40, traded as high as $8.55 and as low as $8.35, and closed at $8.45. Trading volume was a total of 2.26M shares.
AMCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMCC shares, starting with a $10,000 purchase of AMCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
01/26/2017 |
|
| Start price/share: |
$7.04 |
|
| End price/share: |
$8.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
20.03% |
|
| Average Annual Total Return: |
16.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,002.64 |
|
| Years: |
1.21 |
|
|
|
| Date |
Close |
| 01/20/2017 | $8.35 | | 01/23/2017 | $8.35 | | 01/24/2017 | $8.50 | | 01/25/2017 | $8.40 | | 01/26/2017 | $8.45 |
|
|
Free AMCC Email Alerts:
