 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/10/2024 |
$32.93 |
$33.17 |
$32.09 |
$32.41 |
1.26M | | 04/11/2024 |
$32.60 |
$33.93 |
$32.27 |
$33.55 |
1.06M | | 04/12/2024 |
$32.85 |
$33.36 |
$32.28 |
$32.37 |
800.10K | | 04/15/2024 |
$32.87 |
$32.87 |
$31.17 |
$31.30 |
750.80K | | 04/16/2024 |
$31.08 |
$31.61 |
$30.76 |
$31.21 |
733.80K |
|
|
| Amkor Technology provides outsourced semiconductor packaging and test services. Co. provides packaging and test services including semiconductor wafer bump, wafer probe, packaging, system-level and final test and drop shipment services. Co. refers to its flip chip, wafer-level processing and related test services as Advanced Products, and its wirebond packaging, power device packaging and related test services as Mainstream Products. Co.'s Advanced Products include flip chip chip scale packages, wafer-level packages and flip chip ball grid array packages. Co.'s Mainstream Products include leadframe packages, substrate-based wirebond packages and micro-electro-mechanical systems packages. | |
|
Amkor Technology (AMKR) has the following price history information. Looking back at AMKR historical stock prices for the last five trading days, on April 10, 2024, AMKR opened at $32.93, traded as high as $33.17 and as low as $32.09, and closed at $32.41. Trading volume was a total of 1.26M shares. On April 11, 2024, AMKR opened at $32.60, traded as high as $33.93 and as low as $32.27, and closed at $33.55. Trading volume was a total of 1.06M shares. On April 12, 2024, AMKR opened at $32.85, traded as high as $33.36 and as low as $32.28, and closed at $32.37. Trading volume was a total of 800.10K shares. On April 15, 2024, AMKR opened at $32.87, traded as high as $32.87 and as low as $31.17, and closed at $31.30. Trading volume was a total of 750.80K shares. On April 16, 2024, AMKR opened at $31.08, traded as high as $31.61 and as low as $30.76, and closed at $31.21. Trading volume was a total of 733.80K shares.
AMKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amkor Technology shares, starting with a $10,000 purchase of AMKR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/16/2024 |
|
| Start price/share: |
$7.03 |
|
| End price/share: |
$31.21 |
|
| Starting shares: |
1,422.48 |
|
| Ending shares: |
1,470.71 |
|
| Dividends reinvested/share: |
$0.82 |
|
| Total return: |
359.01% |
|
| Average Annual Total Return: |
16.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,896.33 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/16/2024 |
|
| Start price/share: |
$7.03 |
|
| End price/share: |
$31.21 |
|
| Dividends collected/share: |
$0.82 |
|
| Total return: |
355.59% |
|
| Average Annual Total Return: |
16.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,543.10 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/10/2024 | $32.41 | | 04/11/2024 | $33.55 | | 04/12/2024 | $32.37 | | 04/15/2024 | $31.30 | | 04/16/2024 | $31.21 |
|
|
Free AMKR Email Alerts:
