 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$2.15 |
$2.16 |
$2.10 |
$2.16 |
1.02M | | 04/15/2024 |
$2.20 |
$2.28 |
$2.06 |
$2.07 |
1.62M | | 04/16/2024 |
$2.05 |
$2.08 |
$1.99 |
$2.01 |
906.10K | | 04/17/2024 |
$2.02 |
$2.09 |
$2.00 |
$2.01 |
727.30K | | 04/18/2024 |
$2.02 |
$2.06 |
$1.96 |
$2.05 |
918.90K |
|
|
| Angi connects home service personnel across different categories, from repairing and remodeling to cleaning and landscaping, with consumers. The HomeAdvisor digital marketplace service (HomeAdvisor) connects consumers with service personnel nationwide for home repair, maintenance and improvement projects. HomeAdvisor provides consumers with tools and resources to help them find local, pre-screened and customer-rated service personnel, as well as book appointments online or connect them by telephone. Co.'s subsidiary, Handy Technologies, Inc., is a platform for connecting individuals looking for household services (primarily cleaning and handyman services) with independent service personnel. | |
|
Angi (ANGI) has the following price history information. Looking back at ANGI historical stock prices for the last five trading days, on April 12, 2024, ANGI opened at $2.15, traded as high as $2.16 and as low as $2.10, and closed at $2.16. Trading volume was a total of 1.02M shares. On April 15, 2024, ANGI opened at $2.20, traded as high as $2.28 and as low as $2.06, and closed at $2.07. Trading volume was a total of 1.62M shares. On April 16, 2024, ANGI opened at $2.05, traded as high as $2.08 and as low as $1.99, and closed at $2.01. Trading volume was a total of 906.10K shares. On April 17, 2024, ANGI opened at $2.02, traded as high as $2.09 and as low as $2.00, and closed at $2.01. Trading volume was a total of 727.30K shares. On April 18, 2024, ANGI opened at $2.02, traded as high as $2.06 and as low as $1.96, and closed at $2.05. Trading volume was a total of 918.90K shares.
ANGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Angi shares, starting with a $10,000 purchase of ANGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$12.90 |
|
| End price/share: |
$2.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-84.11% |
|
| Average Annual Total Return: |
-16.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,588.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $2.16 | | 04/15/2024 | $2.07 | | 04/16/2024 | $2.01 | | 04/17/2024 | $2.01 | | 04/18/2024 | $2.05 |
|
|
Free ANGI Email Alerts:
