 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$11.95 |
$11.95 |
$11.22 |
$11.25 |
238.80K | | 04/15/2024 |
$11.21 |
$11.27 |
$10.74 |
$10.76 |
244.10K | | 04/16/2024 |
$10.76 |
$10.88 |
$10.58 |
$10.69 |
193.80K | | 04/17/2024 |
$10.74 |
$10.79 |
$10.57 |
$10.59 |
113.10K | | 04/18/2024 |
$10.58 |
$10.70 |
$10.43 |
$10.57 |
349.40K |
|
|
| American Software is engaged in the development, marketing, and support activities of a range of computer business application software products. Co.'s segments are: Supply Chain Management, which provides collaborative supply chain software and services to streamline and optimize the production, distribution and management of products between trading partners; Information Technology Consulting, which consists of The Proven Method, Inc., an IT staffing and consulting services firm; and Other, which includes American Software enterprise resource planning, in which it provides purchasing and materials management, client order processing, financial, e-commerce and manufacturing solutions. | |
|
American Software (AMSWA) has the following price history information. Looking back at AMSWA historical stock prices for the last five trading days, on April 12, 2024, AMSWA opened at $11.95, traded as high as $11.95 and as low as $11.22, and closed at $11.25. Trading volume was a total of 238.80K shares. On April 15, 2024, AMSWA opened at $11.21, traded as high as $11.27 and as low as $10.74, and closed at $10.76. Trading volume was a total of 244.10K shares. On April 16, 2024, AMSWA opened at $10.76, traded as high as $10.88 and as low as $10.58, and closed at $10.69. Trading volume was a total of 193.80K shares. On April 17, 2024, AMSWA opened at $10.74, traded as high as $10.79 and as low as $10.57, and closed at $10.59. Trading volume was a total of 113.10K shares. On April 18, 2024, AMSWA opened at $10.58, traded as high as $10.70 and as low as $10.43, and closed at $10.57. Trading volume was a total of 349.40K shares.
AMSWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Software shares, starting with a $10,000 purchase of AMSWA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$9.89 |
|
| End price/share: |
$10.57 |
|
| Starting shares: |
1,011.12 |
|
| Ending shares: |
1,423.70 |
|
| Dividends reinvested/share: |
$4.31 |
|
| Total return: |
50.49% |
|
| Average Annual Total Return: |
4.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,044.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$9.89 |
|
| End price/share: |
$10.57 |
|
| Dividends collected/share: |
$4.31 |
|
| Total return: |
50.46% |
|
| Average Annual Total Return: |
4.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,044.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $11.25 | | 04/15/2024 | $10.76 | | 04/16/2024 | $10.69 | | 04/17/2024 | $10.59 | | 04/18/2024 | $10.57 |
|
|
Free AMSWA Email Alerts:
