Historical Stock Price
ETFs Holding AMD »    AMD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $185.97 $187.69 $177.66 $178.68 75.27M
03/22/2024 $177.21 $180.76 $175.05 $179.65 57.90M
03/25/2024 $172.90 $182.80 $172.00 $178.63 71.94M
03/26/2024 $179.54 $182.60 $176.33 $177.87 65.32M
03/27/2024 $179.96 $181.23 $175.40 $179.59 55.64M
Advanced Micro Devices is a semiconductor company. Co.'s segment are: Computing and Graphics, which primarily includes desktop and notebook microprocessors, accelerated processing units that integrate microprocessors and graphics, chipsets, discrete graphics processing units (GPUs), data center and GPUs, and development services; and Enterprise, Embedded and Semi-Custom, which primarily includes server and embedded processors, semi-custom system-on-chip products, development services and technology for game consoles. In addition, Co. sells or licenses portions of its intellectual property portfolio.
AMD historical stock prices picture
Advanced Micro Devices (AMD) has the following price history information. Looking back at AMD historical stock prices for the last five trading days, on March 21, 2024, AMD opened at $185.97, traded as high as $187.69 and as low as $177.66, and closed at $178.68. Trading volume was a total of 75.27M shares. On March 22, 2024, AMD opened at $177.21, traded as high as $180.76 and as low as $175.05, and closed at $179.65. Trading volume was a total of 57.90M shares. On March 25, 2024, AMD opened at $172.90, traded as high as $182.80 and as low as $172.00, and closed at $178.63. Trading volume was a total of 71.94M shares. On March 26, 2024, AMD opened at $179.54, traded as high as $182.60 and as low as $176.33, and closed at $177.87. Trading volume was a total of 65.32M shares. On March 27, 2024, AMD opened at $179.96, traded as high as $181.23 and as low as $175.40, and closed at $179.59. Trading volume was a total of 55.64M shares.

AMD Historical Stock Prices By Date:

AMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Micro Devices shares, starting with a $10,000 purchase of AMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $4.01
End price/share: $179.59
Dividends collected/share: $0.00
Total return: 4,378.55%
Average Annual Total Return: 46.27%
Starting investment: $10,000.00
Ending investment: $447,816.54
Years: 10.00
Date Close
03/21/2024$178.68
03/22/2024$179.65
03/25/2024$178.63
03/26/2024$177.87
03/27/2024$179.59
AMD is categorized under the Technology sector; below are some other companies in the same sector:

AMKR Historical Stock Prices
AMRH Historical Stock Prices
AMSWA Historical Stock Prices
AMX Historical Stock Prices
ANAD Historical Stock Prices
ANEN Historical Stock Prices
ANET Historical Stock Prices
ANGI Historical Stock Prices
ANLY Historical Stock Prices
ANSS Historical Stock Prices

Also explore: AMD shares outstanding history

Email EnvelopeFree AMD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.