|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$18.46 |
$18.46 |
$18.05 |
$18.05 |
797.70K | 04/15/2024 |
$18.13 |
$18.33 |
$17.95 |
$18.02 |
1.04M | 04/16/2024 |
$17.95 |
$17.95 |
$17.56 |
$17.57 |
979.30K | 04/17/2024 |
$17.76 |
$18.41 |
$17.68 |
$18.03 |
2.07M | 04/18/2024 |
$18.06 |
$18.18 |
$17.64 |
$17.75 |
1.11M |
|
America Movil provides telecommunications services. These telecommunications services include mobile and fixed-line voice services, wireless and fixed data services, internet access and Pay TV and other related services. Co. also sells equipment, accessories and computers. Voice services provided by Co., both wireless and fixed, mainly include the following: airtime, local, domestic and international long-distance services, and network interconnection services. Data services include corporate networks, data and Internet services. Pay TV represents basic services, as well as pay per view and additional programming and advertising services. | |
|
America Movil SAB de CV (AMX) has the following price history information. Looking back at AMX historical stock prices for the last five trading days, on April 12, 2024, AMX opened at $18.46, traded as high as $18.46 and as low as $18.05, and closed at $18.05. Trading volume was a total of 797.70K shares. On April 15, 2024, AMX opened at $18.13, traded as high as $18.33 and as low as $17.95, and closed at $18.02. Trading volume was a total of 1.04M shares. On April 16, 2024, AMX opened at $17.95, traded as high as $17.95 and as low as $17.56, and closed at $17.57. Trading volume was a total of 979.30K shares. On April 17, 2024, AMX opened at $17.76, traded as high as $18.41 and as low as $17.68, and closed at $18.03. Trading volume was a total of 2.07M shares. On April 18, 2024, AMX opened at $18.06, traded as high as $18.18 and as low as $17.64, and closed at $17.75. Trading volume was a total of 1.11M shares.
AMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into America Movil SAB de CV shares, starting with a $10,000 purchase of AMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$19.59 |
|
End price/share: |
$17.75 |
|
Starting shares: |
510.46 |
|
Ending shares: |
650.10 |
|
Dividends reinvested/share: |
$4.07 |
|
Total return: |
15.39% |
|
Average Annual Total Return: |
1.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,536.54 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$19.59 |
|
End price/share: |
$17.75 |
|
Dividends collected/share: |
$4.07 |
|
Total return: |
11.36% |
|
Average Annual Total Return: |
1.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,133.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $18.05 | 04/15/2024 | $18.02 | 04/16/2024 | $17.57 | 04/17/2024 | $18.03 | 04/18/2024 | $17.75 |
|
|