 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/22/2014 |
$0.39 |
$0.42 |
$0.36 |
$0.41 |
44.00K | | 07/23/2014 |
$0.40 |
$0.40 |
$0.32 |
$0.37 |
74.80K | | 07/24/2014 |
$0.37 |
$0.39 |
$0.34 |
$0.37 |
59.30K | | 07/25/2014 |
$0.37 |
$0.45 |
$0.34 |
$0.44 |
79.30K | | 07/28/2014 |
$0.42 |
$0.49 |
$0.34 |
$0.39 |
241.10K |
|
|
| Ambient is a provider of a smart grid communications technology for utilities. The Ambient Smart Grid ® communications platform, which includes hardware, software and firmware, provides the network platform to manage grid applications. The Ambient Smart Grid products and services include communications nodes; a network management system, AmbientNMS®; Ambient Power Quality Monitoring Solution (AmbientPQM), which is a combination of software and hardware (Power Quality Monitoring application, Ambient Smart Grid Nodes, and Sensors); and maintenance and implementation services to maintain the software installed within its communications platform, as well as consulting services. | |
|
AMBT (AMBT) has the following price history information. Looking back at AMBT historical stock prices for the last five trading days, on July 22, 2014, AMBT opened at $0.39, traded as high as $0.42 and as low as $0.36, and closed at $0.41. Trading volume was a total of 44.00K shares. On July 23, 2014, AMBT opened at $0.40, traded as high as $0.40 and as low as $0.32, and closed at $0.37. Trading volume was a total of 74.80K shares. On July 24, 2014, AMBT opened at $0.37, traded as high as $0.39 and as low as $0.34, and closed at $0.37. Trading volume was a total of 59.30K shares. On July 25, 2014, AMBT opened at $0.37, traded as high as $0.45 and as low as $0.34, and closed at $0.44. Trading volume was a total of 79.30K shares. On July 28, 2014, AMBT opened at $0.42, traded as high as $0.49 and as low as $0.34, and closed at $0.39. Trading volume was a total of 241.10K shares.
AMBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMBT shares, starting with a $10,000 purchase of AMBT, and working forward through the historical stock price information to today.
AMBT -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/22/2014 | $0.41 | | 07/23/2014 | $0.37 | | 07/24/2014 | $0.37 | | 07/25/2014 | $0.44 | | 07/28/2014 | $0.39 |
|
|
Free AMBT Email Alerts:
