 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2019 |
$43.16 |
$43.75 |
$43.06 |
$43.45 |
9.73M | | 07/09/2019 |
$43.23 |
$44.06 |
$42.88 |
$43.97 |
12.43M | | 07/10/2019 |
$44.50 |
$45.43 |
$44.45 |
$44.72 |
7.18M | | 07/11/2019 |
$45.07 |
$45.37 |
$44.37 |
$45.28 |
8.13M | | 07/12/2019 |
$45.36 |
$46.55 |
$45.36 |
$46.51 |
9.00M |
|
|
| Applied Materials is engaged in providing manufacturing equipment, services and software to the semiconductor, display and related industries. Co. operates in three segments: Semiconductor Systems, develops, manufactures and sells a range of manufacturing equipment used to fabricate semiconductor chips, also referred to as integrated circuits; Applied Global Services, which provides integrated solutions to optimize equipment and fab performance; and Display and Adjacent Markets, which comprised of products for manufacturing liquid crystal displays, organic light-emitting diode, and other display technologies for TVs, monitors, laptops, personal computers, and electronic tablets. | |
|
Applied Materials (AMAT) has the following price history information. Looking back at AMAT historical stock prices for the last five trading days, on July 08, 2019, AMAT opened at $43.16, traded as high as $43.75 and as low as $43.06, and closed at $43.45. Trading volume was a total of 9.73M shares. On July 09, 2019, AMAT opened at $43.23, traded as high as $44.06 and as low as $42.88, and closed at $43.97. Trading volume was a total of 12.43M shares. On July 10, 2019, AMAT opened at $44.50, traded as high as $45.43 and as low as $44.45, and closed at $44.72. Trading volume was a total of 7.18M shares. On July 11, 2019, AMAT opened at $45.07, traded as high as $45.37 and as low as $44.37, and closed at $45.28. Trading volume was a total of 8.13M shares. On July 12, 2019, AMAT opened at $45.36, traded as high as $46.55 and as low as $45.36, and closed at $46.51. Trading volume was a total of 9.00M shares.
AMAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Materials shares, starting with a $10,000 purchase of AMAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$12.31 |
|
| End price/share: |
$46.51 |
|
| Starting shares: |
812.35 |
|
| Ending shares: |
987.67 |
|
| Dividends reinvested/share: |
$4.06 |
|
| Total return: |
359.37% |
|
| Average Annual Total Return: |
16.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,954.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$12.31 |
|
| End price/share: |
$46.51 |
|
| Dividends collected/share: |
$4.06 |
|
| Total return: |
310.80% |
|
| Average Annual Total Return: |
15.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,077.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/08/2019 | $43.45 | | 07/09/2019 | $43.97 | | 07/10/2019 | $44.72 | | 07/11/2019 | $45.28 | | 07/12/2019 | $46.51 |
|
|
