 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/14/2018 |
$33.80 |
$34.39 |
$33.20 |
$33.58 |
9.51M | | 11/15/2018 |
$33.32 |
$35.50 |
$33.24 |
$35.02 |
15.18M | | 11/16/2018 |
$32.15 |
$35.82 |
$32.07 |
$35.40 |
28.08M | | 11/19/2018 |
$35.24 |
$35.67 |
$34.28 |
$34.42 |
15.05M | | 11/20/2018 |
$33.34 |
$36.92 |
$33.14 |
$35.77 |
25.48M |
|
|
| Applied Materials is engaged in providing manufacturing equipment, services and software to the semiconductor, display and related industries. Co.'s customers include manufacturers of semiconductor chips, liquid crystal and other displays, and other electronic devices. These customers may use what they manufacture in their own end products or sell the items to other companies for use in electronic components. Co. operates in three reportable segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. Co's services and products under its Applied Global Services segment include certified services, fab consulting, parts programs, and subfab equipment. | |
|
Applied Materials (AMAT) has the following price history information. Looking back at AMAT historical stock prices for the last five trading days, on November 14, 2018, AMAT opened at $33.80, traded as high as $34.39 and as low as $33.20, and closed at $33.58. Trading volume was a total of 9.51M shares. On November 15, 2018, AMAT opened at $33.32, traded as high as $35.50 and as low as $33.24, and closed at $35.02. Trading volume was a total of 15.18M shares. On November 16, 2018, AMAT opened at $32.15, traded as high as $35.82 and as low as $32.07, and closed at $35.40. Trading volume was a total of 28.08M shares. On November 19, 2018, AMAT opened at $35.24, traded as high as $35.67 and as low as $34.28, and closed at $34.42. Trading volume was a total of 15.05M shares. On November 20, 2018, AMAT opened at $33.34, traded as high as $36.92 and as low as $33.14, and closed at $35.77. Trading volume was a total of 25.48M shares.
AMAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Materials shares, starting with a $10,000 purchase of AMAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/21/2008 |
|
| End date: |
11/20/2018 |
|
| Start price/share: |
$8.35 |
|
| End price/share: |
$35.77 |
|
| Starting shares: |
1,197.60 |
|
| Ending shares: |
1,449.44 |
|
| Dividends reinvested/share: |
$3.57 |
|
| Total return: |
418.46% |
|
| Average Annual Total Return: |
17.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,831.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/21/2008 |
|
| End date: |
11/20/2018 |
|
| Start price/share: |
$8.35 |
|
| End price/share: |
$35.77 |
|
| Dividends collected/share: |
$3.57 |
|
| Total return: |
371.14% |
|
| Average Annual Total Return: |
16.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,111.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/14/2018 | $33.58 | | 11/15/2018 | $35.02 | | 11/16/2018 | $35.40 | | 11/19/2018 | $34.42 | | 11/20/2018 | $35.77 |
|
|
