 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2019 |
$40.20 |
$40.74 |
$40.17 |
$40.37 |
7.13M | | 03/20/2019 |
$40.38 |
$40.62 |
$39.36 |
$39.57 |
7.77M | | 03/21/2019 |
$39.79 |
$41.99 |
$39.78 |
$41.33 |
13.14M | | 03/22/2019 |
$41.04 |
$41.21 |
$39.81 |
$39.86 |
9.47M | | 03/25/2019 |
$39.69 |
$40.13 |
$39.07 |
$39.40 |
6.70M |
|
|
| Applied Materials is engaged in providing manufacturing equipment, services and software to the semiconductor, display and related industries. Co. operates in three segments: Semiconductor Systems, develops, manufactures and sells a range of manufacturing equipment used to fabricate semiconductor chips, also referred to as integrated circuits; Applied Global Services, which provides integrated solutions to optimize equipment and fab performance; and Display and Adjacent Markets, which comprised of products for manufacturing liquid crystal displays, organic light-emitting diode, and other display technologies for TVs, monitors, laptops, personal computers, and electronic tablets. | |
|
Applied Materials (AMAT) has the following price history information. Looking back at AMAT historical stock prices for the last five trading days, on March 19, 2019, AMAT opened at $40.20, traded as high as $40.74 and as low as $40.17, and closed at $40.37. Trading volume was a total of 7.13M shares. On March 20, 2019, AMAT opened at $40.38, traded as high as $40.62 and as low as $39.36, and closed at $39.57. Trading volume was a total of 7.77M shares. On March 21, 2019, AMAT opened at $39.79, traded as high as $41.99 and as low as $39.78, and closed at $41.33. Trading volume was a total of 13.14M shares. On March 22, 2019, AMAT opened at $41.04, traded as high as $41.21 and as low as $39.81, and closed at $39.86. Trading volume was a total of 9.47M shares. On March 25, 2019, AMAT opened at $39.69, traded as high as $40.13 and as low as $39.07, and closed at $39.40. Trading volume was a total of 6.70M shares.
AMAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Materials shares, starting with a $10,000 purchase of AMAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$11.62 |
|
| End price/share: |
$39.40 |
|
| Starting shares: |
860.59 |
|
| Ending shares: |
1,046.36 |
|
| Dividends reinvested/share: |
$3.91 |
|
| Total return: |
312.27% |
|
| Average Annual Total Return: |
15.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,216.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$11.62 |
|
| End price/share: |
$39.40 |
|
| Dividends collected/share: |
$3.91 |
|
| Total return: |
272.72% |
|
| Average Annual Total Return: |
14.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,281.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/19/2019 | $40.37 | | 03/20/2019 | $39.57 | | 03/21/2019 | $41.33 | | 03/22/2019 | $39.86 | | 03/25/2019 | $39.40 |
|
|
