|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$194.26 |
$194.69 |
$188.16 |
$189.77 |
6.50M | 04/22/2024 |
$191.55 |
$191.78 |
$186.86 |
$189.46 |
7.15M | 04/23/2024 |
$190.25 |
$194.50 |
$189.97 |
$193.24 |
4.43M | 04/24/2024 |
$197.99 |
$199.36 |
$192.72 |
$196.06 |
4.61M | 04/25/2024 |
$196.28 |
$198.45 |
$193.60 |
$197.50 |
4.23M |
|
Applied Materials provides manufacturing equipment, services and software to the semiconductor, display and related industries. Co. operates in three reportable segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. Co.'s Semiconductor Systems segment develops, manufactures and sells a range of manufacturing equipment used to fabricate semiconductor chips. Co.'s Applied Global Services® segment provides integrated solutions to optimize equipment and fab performance and productivity. Co.'s Display and Adjacent Markets segment is comprised of products for manufacturing liquid crystal displays, organic light-emitting diodes, and other display technologies. | |
|
Applied Materials (AMAT) has the following price history information. Looking back at AMAT historical stock prices for the last five trading days, on April 19, 2024, AMAT opened at $194.26, traded as high as $194.69 and as low as $188.16, and closed at $189.77. Trading volume was a total of 6.50M shares. On April 22, 2024, AMAT opened at $191.55, traded as high as $191.78 and as low as $186.86, and closed at $189.46. Trading volume was a total of 7.15M shares. On April 23, 2024, AMAT opened at $190.25, traded as high as $194.50 and as low as $189.97, and closed at $193.24. Trading volume was a total of 4.43M shares. On April 24, 2024, AMAT opened at $197.99, traded as high as $199.36 and as low as $192.72, and closed at $196.06. Trading volume was a total of 4.61M shares. On April 25, 2024, AMAT opened at $196.28, traded as high as $198.45 and as low as $193.60, and closed at $197.50. Trading volume was a total of 4.23M shares.
AMAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Materials shares, starting with a $10,000 purchase of AMAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.67 |
|
End price/share: |
$197.50 |
|
Starting shares: |
535.62 |
|
Ending shares: |
612.77 |
|
Dividends reinvested/share: |
$7.40 |
|
Total return: |
1,110.22% |
|
Average Annual Total Return: |
28.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$121,044.07 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.67 |
|
End price/share: |
$197.50 |
|
Dividends collected/share: |
$7.40 |
|
Total return: |
997.48% |
|
Average Annual Total Return: |
27.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$109,756.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $189.77 | 04/22/2024 | $189.46 | 04/23/2024 | $193.24 | 04/24/2024 | $196.06 | 04/25/2024 | $197.50 |
|
|