 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/11/2019 |
$34.42 |
$35.32 |
$34.19 |
$34.78 |
6.45M | | 01/14/2019 |
$34.19 |
$34.30 |
$33.41 |
$33.86 |
9.55M | | 01/15/2019 |
$34.09 |
$34.33 |
$33.40 |
$33.75 |
6.59M | | 01/16/2019 |
$33.92 |
$34.27 |
$33.56 |
$33.64 |
6.78M | | 01/17/2019 |
$33.50 |
$34.71 |
$33.25 |
$34.54 |
9.80M |
|
|
| Applied Materials is engaged in providing manufacturing equipment, services and software to the semiconductor, display and related industries. Co. operates in three segments: Semiconductor Systems, develops, manufactures and sells a range of manufacturing equipment used to fabricate semiconductor chips, also referred to as integrated circuits; Applied Global Services, which provides integrated solutions to optimize equipment and fab performance; and Display and Adjacent Markets, which comprised of products for manufacturing liquid crystal displays, organic light-emitting diode, and other display technologies for TVs, monitors, laptops, personal computers, and electronic tablets. | |
|
Applied Materials (AMAT) has the following price history information. Looking back at AMAT historical stock prices for the last five trading days, on January 11, 2019, AMAT opened at $34.42, traded as high as $35.32 and as low as $34.19, and closed at $34.78. Trading volume was a total of 6.45M shares. On January 14, 2019, AMAT opened at $34.19, traded as high as $34.30 and as low as $33.41, and closed at $33.86. Trading volume was a total of 9.55M shares. On January 15, 2019, AMAT opened at $34.09, traded as high as $34.33 and as low as $33.40, and closed at $33.75. Trading volume was a total of 6.59M shares. On January 16, 2019, AMAT opened at $33.92, traded as high as $34.27 and as low as $33.56, and closed at $33.64. Trading volume was a total of 6.78M shares. On January 17, 2019, AMAT opened at $33.50, traded as high as $34.71 and as low as $33.25, and closed at $34.54. Trading volume was a total of 9.80M shares.
AMAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Materials shares, starting with a $10,000 purchase of AMAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$9.40 |
|
| End price/share: |
$34.54 |
|
| Starting shares: |
1,063.83 |
|
| Ending shares: |
1,294.85 |
|
| Dividends reinvested/share: |
$3.77 |
|
| Total return: |
347.24% |
|
| Average Annual Total Return: |
16.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,708.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$9.40 |
|
| End price/share: |
$34.54 |
|
| Dividends collected/share: |
$3.77 |
|
| Total return: |
307.55% |
|
| Average Annual Total Return: |
15.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,757.61 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/11/2019 | $34.78 | | 01/14/2019 | $33.86 | | 01/15/2019 | $33.75 | | 01/16/2019 | $33.64 | | 01/17/2019 | $34.54 |
|
|
