 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$50.67 |
$51.60 |
$50.64 |
$51.01 |
5.33M | | 10/11/2019 |
$52.16 |
$52.39 |
$51.71 |
$51.75 |
6.80M | | 10/14/2019 |
$51.81 |
$52.13 |
$51.79 |
$51.94 |
3.40M | | 10/15/2019 |
$52.07 |
$53.14 |
$51.88 |
$52.91 |
8.05M | | 10/16/2019 |
$51.88 |
$52.80 |
$51.35 |
$51.56 |
8.38M |
|
|
| Applied Materials is engaged in providing manufacturing equipment, services and software to the semiconductor, display and related industries. Co. operates in three segments: Semiconductor Systems, develops, manufactures and sells a range of manufacturing equipment used to fabricate semiconductor chips, also referred to as integrated circuits; Applied Global Services, which provides integrated solutions to optimize equipment and fab performance; and Display and Adjacent Markets, which comprised of products for manufacturing liquid crystal displays, organic light-emitting diode, and other display technologies for TVs, monitors, laptops, personal computers, and electronic tablets. | |
|
Applied Materials (AMAT) has the following price history information. Looking back at AMAT historical stock prices for the last five trading days, on October 10, 2019, AMAT opened at $50.67, traded as high as $51.60 and as low as $50.64, and closed at $51.01. Trading volume was a total of 5.33M shares. On October 11, 2019, AMAT opened at $52.16, traded as high as $52.39 and as low as $51.71, and closed at $51.75. Trading volume was a total of 6.80M shares. On October 14, 2019, AMAT opened at $51.81, traded as high as $52.13 and as low as $51.79, and closed at $51.94. Trading volume was a total of 3.40M shares. On October 15, 2019, AMAT opened at $52.07, traded as high as $53.14 and as low as $51.88, and closed at $52.91. Trading volume was a total of 8.05M shares. On October 16, 2019, AMAT opened at $51.88, traded as high as $52.80 and as low as $51.35, and closed at $51.56. Trading volume was a total of 8.38M shares.
AMAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Materials shares, starting with a $10,000 purchase of AMAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$13.54 |
|
| End price/share: |
$51.56 |
|
| Starting shares: |
738.55 |
|
| Ending shares: |
897.90 |
|
| Dividends reinvested/share: |
$4.21 |
|
| Total return: |
362.96% |
|
| Average Annual Total Return: |
16.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,311.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$13.54 |
|
| End price/share: |
$51.56 |
|
| Dividends collected/share: |
$4.21 |
|
| Total return: |
311.89% |
|
| Average Annual Total Return: |
15.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,184.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $51.01 | | 10/11/2019 | $51.75 | | 10/14/2019 | $51.94 | | 10/15/2019 | $52.91 | | 10/16/2019 | $51.56 |
|
|
