 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2020 |
$56.50 |
$58.16 |
$56.32 |
$56.88 |
9.82M | | 05/21/2020 |
$56.84 |
$56.92 |
$54.85 |
$55.02 |
7.47M | | 05/22/2020 |
$55.02 |
$55.17 |
$53.72 |
$54.39 |
7.12M | | 05/26/2020 |
$56.31 |
$56.71 |
$54.96 |
$55.14 |
7.76M | | 05/27/2020 |
$55.59 |
$56.44 |
$53.32 |
$56.40 |
9.07M |
|
|
| Applied Materials provides manufacturing equipment, services and software to the semiconductor, display and related industries. Co.'s segments are: Semiconductor Systems, which develops, manufactures and sells a range of manufacturing equipment used to fabricate semiconductor chips; Applied Global Services, which provides integrated solutions to support equipment and fab performance and productivity; and Display and Adjacent Markets, which is comprised of products for manufacturing liquid crystal displays, organic light-emitting diodes and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices. |
|
|
Applied Materials (AMAT) has the following price history information. Looking back at AMAT historical stock prices for the last five trading days, on May 20, 2020, AMAT opened at $56.50, traded as high as $58.16 and as low as $56.32, and closed at $56.88. Trading volume was a total of 9.82M shares. On May 21, 2020, AMAT opened at $56.84, traded as high as $56.92 and as low as $54.85, and closed at $55.02. Trading volume was a total of 7.47M shares. On May 22, 2020, AMAT opened at $55.02, traded as high as $55.17 and as low as $53.72, and closed at $54.39. Trading volume was a total of 7.12M shares. On May 26, 2020, AMAT opened at $56.31, traded as high as $56.71 and as low as $54.96, and closed at $55.14. Trading volume was a total of 7.76M shares. On May 27, 2020, AMAT opened at $55.59, traded as high as $56.44 and as low as $53.32, and closed at $56.40. Trading volume was a total of 9.07M shares.
AMAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Materials shares, starting with a $10,000 purchase of AMAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/28/2010 |
|
| End date: |
05/27/2020 |
|
| Start price/share: |
$12.92 |
|
| End price/share: |
$56.40 |
|
| Starting shares: |
773.99 |
|
| Ending shares: |
936.84 |
|
| Dividends reinvested/share: |
$4.66 |
|
| Total return: |
428.38% |
|
| Average Annual Total Return: |
18.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,831.73 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/28/2010 |
|
| End date: |
05/27/2020 |
|
| Start price/share: |
$12.92 |
|
| End price/share: |
$56.40 |
|
| Dividends collected/share: |
$4.66 |
|
| Total return: |
372.60% |
|
| Average Annual Total Return: |
16.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,252.62 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/20/2020 | $56.88 | | 05/21/2020 | $55.02 | | 05/22/2020 | $54.39 | | 05/26/2020 | $55.14 | | 05/27/2020 | $56.40 |
|
|
