 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$97.97 |
$98.87 |
$96.54 |
$97.61 |
4.95M | | 06/28/2022 |
$98.11 |
$98.91 |
$94.74 |
$95.02 |
6.49M | | 06/29/2022 |
$93.97 |
$94.20 |
$91.41 |
$91.94 |
7.57M | | 06/30/2022 |
$90.25 |
$93.52 |
$89.27 |
$90.98 |
8.18M | | 07/01/2022 |
$88.72 |
$88.72 |
$84.46 |
$86.27 |
13.12M |
|
|
| Applied Materials provides manufacturing equipment, services and software to the semiconductor, display and related industries. Co.'s segments are: Semiconductor Systems, which develops, manufactures and sells a range of manufacturing equipment used to fabricate semiconductor chips; Applied Global Services, which provides integrated solutions to support equipment and fab performance and productivity; and Display and Adjacent Markets, which is comprised of products for manufacturing liquid crystal displays, organic light-emitting diodes, and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices. | |
|
Applied Materials (AMAT) has the following price history information. Looking back at AMAT historical stock prices for the last five trading days, on June 27, 2022, AMAT opened at $97.97, traded as high as $98.87 and as low as $96.54, and closed at $97.61. Trading volume was a total of 4.95M shares. On June 28, 2022, AMAT opened at $98.11, traded as high as $98.91 and as low as $94.74, and closed at $95.02. Trading volume was a total of 6.49M shares. On June 29, 2022, AMAT opened at $93.97, traded as high as $94.20 and as low as $91.41, and closed at $91.94. Trading volume was a total of 7.57M shares. On June 30, 2022, AMAT opened at $90.25, traded as high as $93.52 and as low as $89.27, and closed at $90.98. Trading volume was a total of 8.18M shares. On July 01, 2022, AMAT opened at $88.72, traded as high as $88.72 and as low as $84.46, and closed at $86.27. Trading volume was a total of 13.12M shares.
AMAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Materials shares, starting with a $10,000 purchase of AMAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$11.47 |
|
| End price/share: |
$86.27 |
|
| Starting shares: |
871.84 |
|
| Ending shares: |
1,020.22 |
|
| Dividends reinvested/share: |
$5.92 |
|
| Total return: |
780.15% |
|
| Average Annual Total Return: |
24.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$88,046.34 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$11.47 |
|
| End price/share: |
$86.27 |
|
| Dividends collected/share: |
$5.92 |
|
| Total return: |
703.75% |
|
| Average Annual Total Return: |
23.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$80,361.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $97.61 | | 06/28/2022 | $95.02 | | 06/29/2022 | $91.94 | | 06/30/2022 | $90.98 | | 07/01/2022 | $86.27 |
|
|
Free AMAT Email Alerts:
