|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$46.26 |
$46.37 |
$45.15 |
$45.59 |
718.20K | 04/16/2024 |
$45.00 |
$45.10 |
$44.00 |
$44.49 |
919.00K | 04/17/2024 |
$44.86 |
$45.17 |
$43.23 |
$43.66 |
507.00K | 04/18/2024 |
$43.50 |
$43.50 |
$42.28 |
$42.44 |
490.30K | 04/19/2024 |
$42.14 |
$42.58 |
$40.76 |
$40.99 |
661.10K |
|
Ambarella is a developer of low-power system-on-a-chip semiconductors providing artificial intelligence processing, image signal processing and video compression. Co. primarily serves human-viewing applications with video and image processors for enterprise, public infrastructure and home applications, such as internet protocol, security cameras, sports cameras, wearables, aerial drones, and aftermarket automotive video recorders. Co.'s products are used in human viewing and computer vision applications, including a variety of automotive camera systems, video security cameras, mobile and fixed robots and industrial applications, and consumer devices, such as action, drone and 360° cameras. | |
|
Ambarella (AMBA) has the following price history information. Looking back at AMBA historical stock prices for the last five trading days, on April 15, 2024, AMBA opened at $46.26, traded as high as $46.37 and as low as $45.15, and closed at $45.59. Trading volume was a total of 718.20K shares. On April 16, 2024, AMBA opened at $45.00, traded as high as $45.10 and as low as $44.00, and closed at $44.49. Trading volume was a total of 919.00K shares. On April 17, 2024, AMBA opened at $44.86, traded as high as $45.17 and as low as $43.23, and closed at $43.66. Trading volume was a total of 507.00K shares. On April 18, 2024, AMBA opened at $43.50, traded as high as $43.50 and as low as $42.28, and closed at $42.44. Trading volume was a total of 490.30K shares. On April 19, 2024, AMBA opened at $42.14, traded as high as $42.58 and as low as $40.76, and closed at $40.99. Trading volume was a total of 661.10K shares.
AMBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambarella shares, starting with a $10,000 purchase of AMBA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$27.90 |
|
End price/share: |
$40.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
46.92% |
|
Average Annual Total Return: |
3.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,688.97 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $45.59 | 04/16/2024 | $44.49 | 04/17/2024 | $43.66 | 04/18/2024 | $42.44 | 04/19/2024 | $40.99 |
|
|