>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding ALXA »    ALXA Split History »
Home Free Dividend Report Stock Splits Calendar ALXA Historical Stock Prices Preferred Stock Newsletter ALXA Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ALXA Historical Price Range
Date Open High Low Close Volume
03/14/2017 $0.94 $0.94 $0.94 $0.94 0
03/15/2017 $0.94 $0.94 $0.94 $0.94 0
03/16/2017 $0.94 $0.94 $0.94 $0.94 0
03/17/2017 $0.94 $0.94 $0.94 $0.94 0
03/20/2017 $0.94 $0.94 $0.94 $0.94 0
About ALXA
Alexza Pharmaceuticals is a pharmaceutical company focused on the research, development and commercialization of proprietary products for the acute treatment of central nervous system conditions. ADASUVE® (Staccato loxapine), and all of Co.'s product candidates are based on the Staccato® system, Co.'s proprietary technology. The Staccato system vaporizes excipient-free drugs to form a condensation aerosol. ADASUVE has been developed for the treatment of agitation associated with schizophrenia or bipolar disorder. Co.'s product candidate in development, AZ-002 (Staccato alprazolam), is being developed for the management of patients with acute repetitive seizures.
ALXA historical stock prices picture
ALXA (ALXA) has the following price history information. Looking back at ALXA historical stock prices for the last five trading days, on March 14, 2017, ALXA opened at $0.94, traded as high as $0.94 and as low as $0.94, and closed at $0.94. Trading volume was a total of 0 shares. On March 15, 2017, ALXA opened at $0.94, traded as high as $0.94 and as low as $0.94, and closed at $0.94. Trading volume was a total of 0 shares. On March 16, 2017, ALXA opened at $0.94, traded as high as $0.94 and as low as $0.94, and closed at $0.94. Trading volume was a total of 0 shares. On March 17, 2017, ALXA opened at $0.94, traded as high as $0.94 and as low as $0.94, and closed at $0.94. Trading volume was a total of 0 shares. On March 20, 2017, ALXA opened at $0.94, traded as high as $0.94 and as low as $0.94, and closed at $0.94. Trading volume was a total of 0 shares.

ALXA Historical Stock Prices By Date:

ALXA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALXA shares, starting with a $10,000 purchase of ALXA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/15/2016
End date: 03/20/2017
Start price/share: $0.94
End price/share: $0.94
Dividends collected/share: $0.00
Total return: 0.00%
Annualized Gain: 0.00%
Starting investment: $10,000.00
Ending investment: $10,000.00
Years: 0.76
ALXA Historical Closing Prices
Date Close
03/14/2017$0.94
03/15/2017$0.94
03/16/2017$0.94
03/17/2017$0.94
03/20/2017$0.94
Healthcare Historical Prices
ALXA is categorized under the Healthcare sector; below are some other companies in the same sector:

ALXN Historical Stock Prices
AMAG Historical Stock Prices
AMBI Historical Stock Prices
AMDA Historical Stock Prices
AMED Historical Stock Prices
AMEH Historical Stock Prices
AMF Historical Stock Prices
AMGN Historical Stock Prices
AMN Historical Stock Prices
AMPE Historical Stock Prices

Email EnvelopeFree ALXA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ALXA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.