|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/15/2021 |
$184.48 |
$184.72 |
$180.21 |
$180.51 |
8.41M | 07/16/2021 |
$180.10 |
$181.52 |
$179.27 |
$180.03 |
10.30M | 07/19/2021 |
$179.25 |
$180.37 |
$178.51 |
$179.45 |
10.07M | 07/20/2021 |
$181.04 |
$182.67 |
$180.13 |
$182.50 |
90.51M | 07/21/2021 |
$182.50 |
$182.50 |
$182.50 |
$182.50 |
0 |
|
Alexion Pharmaceuticals is a biopharmaceutical company serving patients and families affected by rare diseases through the discovery, development and commercialization of therapies. Co. has developed and commercializes two complement inhibitors to treat patients with paroxysmal nocturnal hemoglobinuria and atypical hemolytic uremic syndrome, as well as the complement inhibitor to treat anti-acetylcholine receptor antibody-positive generalized myasthenia gravis and neuromyelitis optica spectrum disorder in patients who are anti-aquaporin-4 antibody positive. Co. also has two enzyme replacement therapies for metabolic disorders, hypophosphatasia and lysosomal acid lipase deficiency. | |
|
ALXN (ALXN) has the following price history information. Looking back at ALXN historical stock prices for the last five trading days, on July 15, 2021, ALXN opened at $184.48, traded as high as $184.72 and as low as $180.21, and closed at $180.51. Trading volume was a total of 8.41M shares. On July 16, 2021, ALXN opened at $180.10, traded as high as $181.52 and as low as $179.27, and closed at $180.03. Trading volume was a total of 10.30M shares. On July 19, 2021, ALXN opened at $179.25, traded as high as $180.37 and as low as $178.51, and closed at $179.45. Trading volume was a total of 10.07M shares. On July 20, 2021, ALXN opened at $181.04, traded as high as $182.67 and as low as $180.13, and closed at $182.50. Trading volume was a total of 90.51M shares. On July 21, 2021, ALXN opened at $182.50, traded as high as $182.50 and as low as $182.50, and closed at $182.50. Trading volume was a total of 0 shares.
ALXN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALXN shares, starting with a $10,000 purchase of ALXN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
07/21/2021 |
|
Start price/share: |
$156.10 |
|
End price/share: |
$182.50 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
16.91% |
|
Average Annual Total Return: |
2.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,692.89 |
|
Years: |
7.25 |
|
|
|
Date |
Close |
07/15/2021 | $180.51 | 07/16/2021 | $180.03 | 07/19/2021 | $179.45 | 07/20/2021 | $182.50 | 07/21/2021 | $182.50 |
|
|