|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/20/2024 |
$37.82 |
$39.30 |
$37.78 |
$39.26 |
184.90K | 02/21/2024 |
$39.22 |
$39.25 |
$38.18 |
$38.75 |
129.80K | 02/22/2024 |
$40.43 |
$43.12 |
$40.25 |
$41.70 |
487.60K | 02/23/2024 |
$41.70 |
$42.75 |
$40.71 |
$40.82 |
313.90K | 02/26/2024 |
$40.82 |
$40.82 |
$40.82 |
$40.82 |
0 |
|
Apollo Medical Holdings is a physician-centric company. Utilizing its end-to-end technology solutions, Co. operates an integrated healthcare delivery platform that enables providers to participate in care arrangements. Co., together with its affiliated physician groups and consolidated entities, provide coordinated outcomes-based medical care primarily serving patients in California, the majority of whom are covered by private or public insurance provided through Medicare, Medicaid, health maintenance organizations, and non-insured patients. Co.'s physician network consists of primary care physicians, specialist physicians, physician and specialist extenders, and hospitalists. | |
|
AMEH (AMEH) has the following price history information. Looking back at AMEH historical stock prices for the last five trading days, on February 20, 2024, AMEH opened at $37.82, traded as high as $39.30 and as low as $37.78, and closed at $39.26. Trading volume was a total of 184.90K shares. On February 21, 2024, AMEH opened at $39.22, traded as high as $39.25 and as low as $38.18, and closed at $38.75. Trading volume was a total of 129.80K shares. On February 22, 2024, AMEH opened at $40.43, traded as high as $43.12 and as low as $40.25, and closed at $41.70. Trading volume was a total of 487.60K shares. On February 23, 2024, AMEH opened at $41.70, traded as high as $42.75 and as low as $40.71, and closed at $40.82. Trading volume was a total of 313.90K shares. On February 26, 2024, AMEH opened at $40.82, traded as high as $40.82 and as low as $40.82, and closed at $40.82. Trading volume was a total of 0 shares.
AMEH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMEH shares, starting with a $10,000 purchase of AMEH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/26/2024 |
|
Start price/share: |
$0.55 |
|
End price/share: |
$40.82 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
7,321.82% |
|
Average Annual Total Return: |
54.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$741,951.91 |
|
Years: |
9.84 |
|
|
|
Date |
Close |
02/20/2024 | $39.26 | 02/21/2024 | $38.75 | 02/22/2024 | $41.70 | 02/23/2024 | $40.82 | 02/26/2024 | $40.82 |
|
|