|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/10/2020 |
$13.71 |
$13.73 |
$13.71 |
$13.73 |
1.49M | 11/11/2020 |
$13.72 |
$13.74 |
$13.72 |
$13.72 |
1.59M | 11/12/2020 |
$13.73 |
$13.75 |
$13.72 |
$13.73 |
3.05M | 11/13/2020 |
$13.75 |
$13.76 |
$13.75 |
$13.75 |
1.53M | 11/16/2020 |
$13.75 |
$13.75 |
$13.75 |
$13.75 |
0 |
|
AMAG Pharmaceuticals is a pharmaceutical company focused on product candidates across a range of therapeutic areas. Co.'s products support the health of patients in the areas of hematology and maternal and women's health, including Feraheme® (ferumoxytol injection) for intravenous use, Makena® (hydroxyprogesterone caproate injection) auto-injector, Intrarosa® (prasterone) vaginal inserts and Vyleesi® (bremelanotide injection). In addition to its approved products, Co.'s portfolio includes two product candidates, AMAG-423 (digoxin immune fab (ovine)), which is being studied for the treatment of severe preeclampsia, and ciraparantag, which is being studied as an anticoagulant reversal agent. | |
|
AMAG (AMAG) has the following price history information. Looking back at AMAG historical stock prices for the last five trading days, on November 10, 2020, AMAG opened at $13.71, traded as high as $13.73 and as low as $13.71, and closed at $13.73. Trading volume was a total of 1.49M shares. On November 11, 2020, AMAG opened at $13.72, traded as high as $13.74 and as low as $13.72, and closed at $13.72. Trading volume was a total of 1.59M shares. On November 12, 2020, AMAG opened at $13.73, traded as high as $13.75 and as low as $13.72, and closed at $13.73. Trading volume was a total of 3.05M shares. On November 13, 2020, AMAG opened at $13.75, traded as high as $13.76 and as low as $13.75, and closed at $13.75. Trading volume was a total of 1.53M shares. On November 16, 2020, AMAG opened at $13.75, traded as high as $13.75 and as low as $13.75, and closed at $13.75. Trading volume was a total of 0 shares.
AMAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMAG shares, starting with a $10,000 purchase of AMAG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
11/16/2020 |
|
Start price/share: |
$17.98 |
|
End price/share: |
$13.75 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-23.53% |
|
Average Annual Total Return: |
-4.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,645.78 |
|
Years: |
6.56 |
|
|
|
Date |
Close |
11/10/2020 | $13.73 | 11/11/2020 | $13.72 | 11/12/2020 | $13.73 | 11/13/2020 | $13.75 | 11/16/2020 | $13.75 |
|
|