|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/29/2018 |
$0.28 |
$0.30 |
$0.24 |
$0.25 |
1.01M | 10/30/2018 |
$0.27 |
$0.27 |
$0.25 |
$0.26 |
163.20K | 10/31/2018 |
$0.27 |
$0.30 |
$0.25 |
$0.25 |
681.30K | 11/01/2018 |
$0.27 |
$0.28 |
$0.25 |
$0.27 |
316.50K | 11/02/2018 |
$0.27 |
$0.32 |
$0.27 |
$0.29 |
481.30K |
|
SiNtx Technologies is a materials company focused on developing, manufacturing and selling silicon nitride ceramics that are used in medical implants and in a variety of industrial devices. Co. markets and sells its Valeo brand of silicon nitride implants to surgeons and hospitals in the U.S. and to selected markets in Europe and South America. In addition, Co. also sells metal-based products in the U.S. that provide surgeons and hospitals with a package for spinal surgery. Co. markets interbody spinal fusion devices and related products and are developing products for use as components in total hip and knee joint replacements, as well as dental applications. | |
|
AMDA (AMDA) has the following price history information. Looking back at AMDA historical stock prices for the last five trading days, on October 29, 2018, AMDA opened at $0.28, traded as high as $0.30 and as low as $0.24, and closed at $0.25. Trading volume was a total of 1.01M shares. On October 30, 2018, AMDA opened at $0.27, traded as high as $0.27 and as low as $0.25, and closed at $0.26. Trading volume was a total of 163.20K shares. On October 31, 2018, AMDA opened at $0.27, traded as high as $0.30 and as low as $0.25, and closed at $0.25. Trading volume was a total of 681.30K shares. On November 01, 2018, AMDA opened at $0.27, traded as high as $0.28 and as low as $0.25, and closed at $0.27. Trading volume was a total of 316.50K shares. On November 02, 2018, AMDA opened at $0.27, traded as high as $0.32 and as low as $0.27, and closed at $0.29. Trading volume was a total of 481.30K shares.
AMDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMDA shares, starting with a $10,000 purchase of AMDA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
11/02/2018 |
|
Start price/share: |
$114.90 |
|
End price/share: |
$0.29 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.75% |
|
Average Annual Total Return: |
-72.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25.25 |
|
Years: |
4.59 |
|
|
|
Date |
Close |
10/29/2018 | $0.25 | 10/30/2018 | $0.26 | 10/31/2018 | $0.25 | 11/01/2018 | $0.27 | 11/02/2018 | $0.29 |
|
|