 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$0.62 |
$0.62 |
$0.62 |
$0.62 |
0 | | 04/16/2024 |
$0.62 |
$0.62 |
$0.62 |
$0.62 |
0 | | 04/17/2024 |
$0.35 |
$0.40 |
$0.22 |
$0.25 |
46.90K | | 04/18/2024 |
$0.23 |
$0.27 |
$0.22 |
$0.24 |
15.00K | | 04/19/2024 |
$0.35 |
$0.51 |
$0.30 |
$0.50 |
7.90K |
|
|
| Ampio Pharmaceuticals is a biopharmaceutical company focused on the research, development and improvement of immunomodulatory therapies for the treatment of pain from osteoarthritis. Ampion, Co.'s primary product candidate is a biologic drug, which contains ingredients that target several pathways in the innate immune response characteristic of inflammatory disease. Ampion is in development as an intra-articular injection treatment for severe Osteoarthritis of the Knee; an intravenous and inhaled treatment for COVID-19 patients; and an at-home inhalation treatment for patients with prolonged respiratory symptoms due to COVID-19. | |
|
Ampio Pharmaceuticals (AMPE) has the following price history information. Looking back at AMPE historical stock prices for the last five trading days, on April 15, 2024, AMPE opened at $0.62, traded as high as $0.62 and as low as $0.62, and closed at $0.62. Trading volume was a total of 0 shares. On April 16, 2024, AMPE opened at $0.62, traded as high as $0.62 and as low as $0.62, and closed at $0.62. Trading volume was a total of 0 shares. On April 17, 2024, AMPE opened at $0.35, traded as high as $0.40 and as low as $0.22, and closed at $0.25. Trading volume was a total of 46.90K shares. On April 18, 2024, AMPE opened at $0.23, traded as high as $0.27 and as low as $0.22, and closed at $0.24. Trading volume was a total of 15.00K shares. On April 19, 2024, AMPE opened at $0.35, traded as high as $0.51 and as low as $0.30, and closed at $0.50. Trading volume was a total of 7.90K shares.
AMPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ampio Pharmaceuticals shares, starting with a $10,000 purchase of AMPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$1,722.00 |
|
| End price/share: |
$0.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.97% |
|
| Average Annual Total Return: |
-55.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $0.62 | | 04/16/2024 | $0.62 | | 04/17/2024 | $0.25 | | 04/18/2024 | $0.24 | | 04/19/2024 | $0.50 |
|
|
Free AMPE Email Alerts:
