|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$4.51 |
$5.38 |
$4.27 |
$4.75 |
109.90K | 04/23/2024 |
$4.74 |
$4.99 |
$4.51 |
$4.75 |
67.70K | 04/24/2024 |
$4.88 |
$4.93 |
$4.65 |
$4.93 |
102.20K | 04/25/2024 |
$5.24 |
$5.43 |
$4.84 |
$5.00 |
80.60K | 04/26/2024 |
$5.07 |
$5.18 |
$4.96 |
$5.00 |
85.40K |
|
Aileron Therapeutics is a clinical stage chemoprotection oncology company. Co.'s product candidate, ALRN-6924, is a MDM2/MDMX dual inhibitor that utilizes its proprietary peptide drug technology. When used as a chemoprotective agent, ALRN-6924 is designed to activate p53, which in turn upregulates p21, an inhibitor of the cell replication cycle. ALRN-6924 is a chemoprotective agent in clinical development to employ a biomarker strategy, in which Co. focuses on treating patients with p53-mutated cancers. | |
|
Aileron Therapeutics (ALRN) has the following price history information. Looking back at ALRN historical stock prices for the last five trading days, on April 22, 2024, ALRN opened at $4.51, traded as high as $5.38 and as low as $4.27, and closed at $4.75. Trading volume was a total of 109.90K shares. On April 23, 2024, ALRN opened at $4.74, traded as high as $4.99 and as low as $4.51, and closed at $4.75. Trading volume was a total of 67.70K shares. On April 24, 2024, ALRN opened at $4.88, traded as high as $4.93 and as low as $4.65, and closed at $4.93. Trading volume was a total of 102.20K shares. On April 25, 2024, ALRN opened at $5.24, traded as high as $5.43 and as low as $4.84, and closed at $5.00. Trading volume was a total of 80.60K shares. On April 26, 2024, ALRN opened at $5.07, traded as high as $5.18 and as low as $4.96, and closed at $5.00. Trading volume was a total of 85.40K shares.
ALRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aileron Therapeutics shares, starting with a $10,000 purchase of ALRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/30/2017 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$223.00 |
|
End price/share: |
$5.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.76% |
|
Average Annual Total Return: |
-42.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$224.33 |
|
Years: |
6.83 |
|
|
|
Date |
Close |
04/22/2024 | $4.75 | 04/23/2024 | $4.75 | 04/24/2024 | $4.93 | 04/25/2024 | $5.00 | 04/26/2024 | $5.00 |
|
|