Historical Stock Price
ETFs Holding ALR »    ALR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2017 $50.99 $50.99 $50.99 $50.99 0
10/17/2017 $50.99 $50.99 $50.99 $50.99 0
10/18/2017 $50.99 $50.99 $50.99 $50.99 0
10/19/2017 $50.99 $50.99 $50.99 $50.99 0
11/28/2017 $0.00 $0.00 $0.00 $50.99 0
Alere delivers health information through diagnostic tests. Co.'s operating segments are: professional diagnostics, which provides solutions designed to assist medical personnel in both preventative and interventional medicine, and include testing and monitoring performed in hospitals, laboratories and doctors' offices as well as patient self-testing; consumer diagnostics, which develops, manufactures, markets and sells consumer diagnostic products; and other non-reportable (Alere Home Monitoring), which distributes PT/INR coagulation monitors and facilitates the distribution of equipment and supplies to power and control customers' implanted ventricular assist devices.
ALR historical stock prices picture
ALR (ALR) has the following price history information. Looking back at ALR historical stock prices for the last five trading days, on October 16, 2017, ALR opened at $50.99, traded as high as $50.99 and as low as $50.99, and closed at $50.99. Trading volume was a total of 0 shares. On October 17, 2017, ALR opened at $50.99, traded as high as $50.99 and as low as $50.99, and closed at $50.99. Trading volume was a total of 0 shares. On October 18, 2017, ALR opened at $50.99, traded as high as $50.99 and as low as $50.99, and closed at $50.99. Trading volume was a total of 0 shares. On October 19, 2017, ALR opened at $50.99, traded as high as $50.99 and as low as $50.99, and closed at $50.99. Trading volume was a total of 0 shares. On November 28, 2017, ALR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $50.99. Trading volume was a total of 0 shares.

ALR Historical Stock Prices By Date:

ALR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALR shares, starting with a $10,000 purchase of ALR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 11/28/2017
Start price/share: $26.86
End price/share: $50.99
Dividends collected/share: $0.00
Total return: 89.84%
Average Annual Total Return: 9.07%
Starting investment: $10,000.00
Ending investment: $18,989.03
Years: 7.39
Date Close
10/16/2017$50.99
10/17/2017$50.99
10/18/2017$50.99
10/19/2017$50.99
11/28/2017$50.99
ALR is categorized under the Healthcare sector; below are some other companies in the same sector:

ALRN Historical Stock Prices
ALT Historical Stock Prices
ALXA Historical Stock Prices
ALXN Historical Stock Prices
AMAG Historical Stock Prices
AMBI Historical Stock Prices
AMDA Historical Stock Prices
AMED Historical Stock Prices
AMEH Historical Stock Prices
AMF Historical Stock Prices

ALR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.