 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2019 |
$0.18 |
$0.18 |
$0.15 |
$0.15 |
4.78M | | 04/23/2019 |
$0.16 |
$0.16 |
$0.13 |
$0.14 |
4.29M | | 04/24/2019 |
$0.12 |
$0.13 |
$0.10 |
$0.11 |
9.76M | | 04/25/2019 |
$0.11 |
$0.19 |
$0.10 |
$0.11 |
48.27M | | 04/26/2019 |
$0.11 |
$0.11 |
$0.11 |
$0.11 |
0 |
|
|
| Achaogen is a biopharmaceutical company engaged in discovering, developing, and commercializing antibacterial treatments against multi-drug resistant (MDR) gram-negative infections. Co. develops plazomicin for the treatment of serious bacterial infections, including complicated urinary tract infection (cUTI), blood stream infections and other infections due to MDR Enterobacteriaceae, including carbapenem-resistant Enterobacteriaceae. Co. also develops antibacterial candidate, C-Scape, an orally-administered combination of ceftibuten and clavulanate for oral treatment for patients with cUTI, and acute pyelonephritis, caused by expanded spectrum beta-lactamases-producing Enterobacteriaceae. | |
|
AKAO (AKAO) has the following price history information. Looking back at AKAO historical stock prices for the last five trading days, on April 22, 2019, AKAO opened at $0.18, traded as high as $0.18 and as low as $0.15, and closed at $0.15. Trading volume was a total of 4.78M shares. On April 23, 2019, AKAO opened at $0.16, traded as high as $0.16 and as low as $0.13, and closed at $0.14. Trading volume was a total of 4.29M shares. On April 24, 2019, AKAO opened at $0.12, traded as high as $0.13 and as low as $0.10, and closed at $0.11. Trading volume was a total of 9.76M shares. On April 25, 2019, AKAO opened at $0.11, traded as high as $0.19 and as low as $0.10, and closed at $0.11. Trading volume was a total of 48.27M shares. On April 26, 2019, AKAO opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares.
AKAO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKAO shares, starting with a $10,000 purchase of AKAO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
04/26/2019 |
|
| Start price/share: |
$3.44 |
|
| End price/share: |
$0.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.80% |
|
| Average Annual Total Return: |
-65.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$319.63 |
|
| Years: |
3.21 |
|
|
|
| Date |
Close |
| 04/22/2019 | $0.15 | | 04/23/2019 | $0.14 | | 04/24/2019 | $0.11 | | 04/25/2019 | $0.11 | | 04/26/2019 | $0.11 |
|
|
Free AKAO Email Alerts:
