|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/22/2020 |
$0.18 |
$0.19 |
$0.17 |
$0.17 |
21.78M | 05/26/2020 |
$0.18 |
$0.23 |
$0.18 |
$0.21 |
40.62M | 05/27/2020 |
$0.20 |
$0.22 |
$0.18 |
$0.19 |
28.30M | 05/28/2020 |
$0.19 |
$0.20 |
$0.18 |
$0.18 |
12.66M | 05/29/2020 |
$0.18 |
$0.20 |
$0.09 |
$0.09 |
34.76M |
|
Akorn is a generic pharmaceutical company that develops, manufactures and markets generic and branded prescription pharmaceuticals, branded as well as private-label over-the-counter consumer health products and animal health pharmaceuticals. Co.'s segments include: Prescription Pharmaceuticals, which primarily consists of generic and branded prescription pharmaceuticals in a variety of dosage forms including sterile ophthalmics, injectables and inhalants and non-sterile oral liquids, topicals, nasal sprays and otics; and Consumer Health, which primarily consists of branded and private-label over-the-counter products and animal health products dispensed by veterinary personnel. | |
|
AKRX (AKRX) has the following price history information. Looking back at AKRX historical stock prices for the last five trading days, on May 22, 2020, AKRX opened at $0.18, traded as high as $0.19 and as low as $0.17, and closed at $0.17. Trading volume was a total of 21.78M shares. On May 26, 2020, AKRX opened at $0.18, traded as high as $0.23 and as low as $0.18, and closed at $0.21. Trading volume was a total of 40.62M shares. On May 27, 2020, AKRX opened at $0.20, traded as high as $0.22 and as low as $0.18, and closed at $0.19. Trading volume was a total of 28.30M shares. On May 28, 2020, AKRX opened at $0.19, traded as high as $0.20 and as low as $0.18, and closed at $0.18. Trading volume was a total of 12.66M shares. On May 29, 2020, AKRX opened at $0.18, traded as high as $0.20 and as low as $0.09, and closed at $0.09. Trading volume was a total of 34.76M shares.
AKRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKRX shares, starting with a $10,000 purchase of AKRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
05/29/2020 |
|
Start price/share: |
$24.41 |
|
End price/share: |
$0.09 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.63% |
|
Average Annual Total Return: |
-60.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36.85 |
|
Years: |
6.09 |
|
|
|
Date |
Close |
05/22/2020 | $0.17 | 05/26/2020 | $0.21 | 05/27/2020 | $0.19 | 05/28/2020 | $0.18 | 05/29/2020 | $0.09 |
|
|