|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/24/2023 |
$43.56 |
$43.88 |
$43.53 |
$43.61 |
183.00K | 02/27/2023 |
$43.71 |
$44.41 |
$43.56 |
$44.38 |
260.60K | 02/28/2023 |
$44.32 |
$44.58 |
$44.32 |
$44.55 |
259.20K | 03/01/2023 |
$44.65 |
$44.74 |
$43.95 |
$44.25 |
1.90M | 03/02/2023 |
$44.90 |
$44.90 |
$43.99 |
$44.15 |
1.24M |
|
Albireo Pharma is a commercial-stage biopharmaceutical company focused on the development and commercialization of bile acid modulators to treat orphan pediatric liver diseases and other liver and gastrointestinal diseases and disorders. Co.'s product pipeline includes: Bylvay, which is approved in the U.S. and Europe for the treatment of pruritis in patients with progressive familial intrahepatic cholestasis; elobixibat, which is approved in Japan for the treatment of chronic constipation; A3907, its primary candidate for the treatment of adult liver diseases; and A2342, its primary preclinical candidate for the treatment of adult viral and liver diseases. | |
|
ALBO (ALBO) has the following price history information. Looking back at ALBO historical stock prices for the last five trading days, on February 24, 2023, ALBO opened at $43.56, traded as high as $43.88 and as low as $43.53, and closed at $43.61. Trading volume was a total of 183.00K shares. On February 27, 2023, ALBO opened at $43.71, traded as high as $44.41 and as low as $43.56, and closed at $44.38. Trading volume was a total of 260.60K shares. On February 28, 2023, ALBO opened at $44.32, traded as high as $44.58 and as low as $44.32, and closed at $44.55. Trading volume was a total of 259.20K shares. On March 01, 2023, ALBO opened at $44.65, traded as high as $44.74 and as low as $43.95, and closed at $44.25. Trading volume was a total of 1.90M shares. On March 02, 2023, ALBO opened at $44.90, traded as high as $44.90 and as low as $43.99, and closed at $44.15. Trading volume was a total of 1.24M shares.
ALBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALBO shares, starting with a $10,000 purchase of ALBO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/02/2023 |
|
Start price/share: |
$81.90 |
|
End price/share: |
$44.15 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-46.09% |
|
Average Annual Total Return: |
-6.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,389.87 |
|
Years: |
8.93 |
|
|
|
Date |
Close |
02/24/2023 | $43.61 | 02/27/2023 | $44.38 | 02/28/2023 | $44.55 | 03/01/2023 | $44.25 | 03/02/2023 | $44.15 |
|
|