Historical Stock Price
ETFs Holding ALBO »    ALBO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/24/2023 $43.56 $43.88 $43.53 $43.61 183.00K
02/27/2023 $43.71 $44.41 $43.56 $44.38 260.60K
02/28/2023 $44.32 $44.58 $44.32 $44.55 259.20K
03/01/2023 $44.65 $44.74 $43.95 $44.25 1.90M
03/02/2023 $44.90 $44.90 $43.99 $44.15 1.24M
Albireo Pharma is a commercial-stage biopharmaceutical company focused on the development and commercialization of bile acid modulators to treat orphan pediatric liver diseases and other liver and gastrointestinal diseases and disorders. Co.'s product pipeline includes: Bylvay, which is approved in the U.S. and Europe for the treatment of pruritis in patients with progressive familial intrahepatic cholestasis; elobixibat, which is approved in Japan for the treatment of chronic constipation; A3907, its primary candidate for the treatment of adult liver diseases; and A2342, its primary preclinical candidate for the treatment of adult viral and liver diseases.
ALBO historical stock prices picture
ALBO (ALBO) has the following price history information. Looking back at ALBO historical stock prices for the last five trading days, on February 24, 2023, ALBO opened at $43.56, traded as high as $43.88 and as low as $43.53, and closed at $43.61. Trading volume was a total of 183.00K shares. On February 27, 2023, ALBO opened at $43.71, traded as high as $44.41 and as low as $43.56, and closed at $44.38. Trading volume was a total of 260.60K shares. On February 28, 2023, ALBO opened at $44.32, traded as high as $44.58 and as low as $44.32, and closed at $44.55. Trading volume was a total of 259.20K shares. On March 01, 2023, ALBO opened at $44.65, traded as high as $44.74 and as low as $43.95, and closed at $44.25. Trading volume was a total of 1.90M shares. On March 02, 2023, ALBO opened at $44.90, traded as high as $44.90 and as low as $43.99, and closed at $44.15. Trading volume was a total of 1.24M shares.

ALBO Historical Stock Prices By Date:

ALBO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALBO shares, starting with a $10,000 purchase of ALBO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/02/2023
Start price/share: $81.90
End price/share: $44.15
Dividends collected/share: $0.00
Total return: -46.09%
Average Annual Total Return: -6.69%
Starting investment: $10,000.00
Ending investment: $5,389.87
Years: 8.93
Date Close
02/24/2023$43.61
02/27/2023$44.38
02/28/2023$44.55
03/01/2023$44.25
03/02/2023$44.15
ALBO is categorized under the Healthcare sector; below are some other companies in the same sector:

ALC Historical Stock Prices
ALDR Historical Stock Prices
ALDX Historical Stock Prices
ALGN Historical Stock Prices
ALIM Historical Stock Prices
ALKS Historical Stock Prices
ALNA Historical Stock Prices
ALNY Historical Stock Prices
ALOG Historical Stock Prices
ALPN Historical Stock Prices

Also explore: ALBO shares outstanding history

Email EnvelopeFree ALBO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ALBO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.