Historical Stock Price
ETFs Holding AIRM »    AIRM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2017 $43.05 $43.05 $42.95 $43.00 1.61M
04/18/2017 $43.00 $43.00 $42.95 $43.00 1.15M
04/19/2017 $42.95 $43.00 $42.95 $43.00 1.04M
04/20/2017 $43.00 $43.05 $42.95 $42.95 1.13M
04/21/2017 $42.95 $42.95 $42.95 $42.95 0
Air Methods provides air medical transportation services and designs, manufactures, and installs medical aircraft interiors and other aerospace and medical transport products. Co.'s divisions, or business segments, consist of the following: Air Medical Services, which provides air medical transportation services to the general population as an independent service and to hospitals or other institutions under operating agreements; Tourism, which provides helicopter tours and charter flights, mainly focusing on Grand Canyon and Hawaiian Island tours; and United Rotorcraft, which designs, manufactures, and installs aircraft medical interiors and other aerospace and medical transport products.
AIRM historical stock prices picture
AIRM (AIRM) has the following price history information. Looking back at AIRM historical stock prices for the last five trading days, on April 17, 2017, AIRM opened at $43.05, traded as high as $43.05 and as low as $42.95, and closed at $43.00. Trading volume was a total of 1.61M shares. On April 18, 2017, AIRM opened at $43.00, traded as high as $43.00 and as low as $42.95, and closed at $43.00. Trading volume was a total of 1.15M shares. On April 19, 2017, AIRM opened at $42.95, traded as high as $43.00 and as low as $42.95, and closed at $43.00. Trading volume was a total of 1.04M shares. On April 20, 2017, AIRM opened at $43.00, traded as high as $43.05 and as low as $42.95, and closed at $42.95. Trading volume was a total of 1.13M shares. On April 21, 2017, AIRM opened at $42.95, traded as high as $42.95 and as low as $42.95, and closed at $42.95. Trading volume was a total of 0 shares.

AIRM Historical Stock Prices By Date:

AIRM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIRM shares, starting with a $10,000 purchase of AIRM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 04/21/2017
Start price/share: $38.11
End price/share: $42.95
Starting shares: 262.40
Ending shares: 279.46
Dividends reinvested/share: $2.33
Total return: 20.03%
Average Annual Total Return: 3.97%
Starting investment: $10,000.00
Ending investment: $12,002.16
Years: 4.69
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 04/21/2017
Start price/share: $38.11
End price/share: $42.95
Dividends collected/share: $2.33
Total return: 18.82%
Average Annual Total Return: 3.75%
Starting investment: $10,000.00
Ending investment: $11,883.57
Years: 4.69
Date Close
04/17/2017$43.00
04/18/2017$43.00
04/19/2017$43.00
04/20/2017$42.95
04/21/2017$42.95
AIRM is categorized under the Healthcare sector; below are some other companies in the same sector:

AITB Historical Stock Prices
AKAO Historical Stock Prices
AKBA Historical Stock Prices
AKCA Historical Stock Prices
AKER Historical Stock Prices
AKRO Historical Stock Prices
AKRX Historical Stock Prices
AKUS Historical Stock Prices
AKYA Historical Stock Prices
ALBO Historical Stock Prices

Email EnvelopeFree AIRM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AIRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.