 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2017 |
$43.05 |
$43.05 |
$42.95 |
$43.00 |
1.61M | | 04/18/2017 |
$43.00 |
$43.00 |
$42.95 |
$43.00 |
1.15M | | 04/19/2017 |
$42.95 |
$43.00 |
$42.95 |
$43.00 |
1.04M | | 04/20/2017 |
$43.00 |
$43.05 |
$42.95 |
$42.95 |
1.13M | | 04/21/2017 |
$42.95 |
$42.95 |
$42.95 |
$42.95 |
0 |
|
|
| Air Methods provides air medical transportation services and designs, manufactures, and installs medical aircraft interiors and other aerospace and medical transport products. Co.'s divisions, or business segments, consist of the following: Air Medical Services, which provides air medical transportation services to the general population as an independent service and to hospitals or other institutions under operating agreements; Tourism, which provides helicopter tours and charter flights, mainly focusing on Grand Canyon and Hawaiian Island tours; and United Rotorcraft, which designs, manufactures, and installs aircraft medical interiors and other aerospace and medical transport products. | |
|
AIRM (AIRM) has the following price history information. Looking back at AIRM historical stock prices for the last five trading days, on April 17, 2017, AIRM opened at $43.05, traded as high as $43.05 and as low as $42.95, and closed at $43.00. Trading volume was a total of 1.61M shares. On April 18, 2017, AIRM opened at $43.00, traded as high as $43.00 and as low as $42.95, and closed at $43.00. Trading volume was a total of 1.15M shares. On April 19, 2017, AIRM opened at $42.95, traded as high as $43.00 and as low as $42.95, and closed at $43.00. Trading volume was a total of 1.04M shares. On April 20, 2017, AIRM opened at $43.00, traded as high as $43.05 and as low as $42.95, and closed at $42.95. Trading volume was a total of 1.13M shares. On April 21, 2017, AIRM opened at $42.95, traded as high as $42.95 and as low as $42.95, and closed at $42.95. Trading volume was a total of 0 shares.
AIRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIRM shares, starting with a $10,000 purchase of AIRM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/21/2017 |
|
| Start price/share: |
$54.77 |
|
| End price/share: |
$42.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-21.58% |
|
| Average Annual Total Return: |
-7.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,840.63 |
|
| Years: |
2.98 |
|
|
|
| Date |
Close |
| 04/17/2017 | $43.00 | | 04/18/2017 | $43.00 | | 04/19/2017 | $43.00 | | 04/20/2017 | $42.95 | | 04/21/2017 | $42.95 |
|
|
Free AIRM Email Alerts:
