Historical Stock Price
ETFs Holding AINV »    AINV Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/08/2022 $13.17 $13.45 $13.12 $13.33 483.80K
08/09/2022 $13.33 $13.33 $13.13 $13.27 174.50K
08/10/2022 $13.33 $13.55 $13.27 $13.52 321.10K
08/11/2022 $13.59 $13.60 $13.46 $13.57 207.20K
08/12/2022 $13.58 $13.69 $13.56 $13.65 225.60K
Apollo Investment is a closed-end, externally managed, non-diversified management investment company. Co.'s investment objective is to generate current income and capital appreciation. Co. invests primarily in various forms of debt investments, including secured and unsecured debt, loan investments and/or equity in private middle-market companies. Co. may also invest in the securities of public companies and in structured products and other investments such as collateralized loan obligations and credit-linked notes.
AINV historical stock prices picture
AINV (AINV) has the following price history information. Looking back at AINV historical stock prices for the last five trading days, on August 08, 2022, AINV opened at $13.17, traded as high as $13.45 and as low as $13.12, and closed at $13.33. Trading volume was a total of 483.80K shares. On August 09, 2022, AINV opened at $13.33, traded as high as $13.33 and as low as $13.13, and closed at $13.27. Trading volume was a total of 174.50K shares. On August 10, 2022, AINV opened at $13.33, traded as high as $13.55 and as low as $13.27, and closed at $13.52. Trading volume was a total of 321.10K shares. On August 11, 2022, AINV opened at $13.59, traded as high as $13.60 and as low as $13.46, and closed at $13.57. Trading volume was a total of 207.20K shares. On August 12, 2022, AINV opened at $13.58, traded as high as $13.69 and as low as $13.56, and closed at $13.65. Trading volume was a total of 225.60K shares.

AINV Historical Stock Prices By Date:

AINV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AINV shares, starting with a $10,000 purchase of AINV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 08/12/2022
Start price/share: $25.11
End price/share: $13.65
Starting shares: 398.25
Ending shares: 1,032.80
Dividends reinvested/share: $14.88
Total return: 40.98%
Average Annual Total Return: 4.31%
Starting investment: $10,000.00
Ending investment: $14,096.72
Years: 8.14
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 08/12/2022
Start price/share: $25.11
End price/share: $13.65
Dividends collected/share: $14.88
Total return: 13.62%
Average Annual Total Return: 1.58%
Starting investment: $10,000.00
Ending investment: $11,360.52
Years: 8.14
Date Close
08/08/2022$13.33
08/09/2022$13.27
08/10/2022$13.52
08/11/2022$13.57
08/12/2022$13.65
AINV is categorized under the Financials sector; below are some other companies in the same sector:

AIS Historical Stock Prices
AIV Historical Stock Prices
AIZ Historical Stock Prices
AJG Historical Stock Prices
AJX Historical Stock Prices
AJXA Historical Stock Prices
AKP Historical Stock Prices
AKR Historical Stock Prices
ALD Historical Stock Prices
ALEX Historical Stock Prices

Also explore: AINV shares outstanding history

Email EnvelopeFree AINV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AINV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.