|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/08/2022 |
$13.17 |
$13.45 |
$13.12 |
$13.33 |
483.80K | 08/09/2022 |
$13.33 |
$13.33 |
$13.13 |
$13.27 |
174.50K | 08/10/2022 |
$13.33 |
$13.55 |
$13.27 |
$13.52 |
321.10K | 08/11/2022 |
$13.59 |
$13.60 |
$13.46 |
$13.57 |
207.20K | 08/12/2022 |
$13.58 |
$13.69 |
$13.56 |
$13.65 |
225.60K |
|
Apollo Investment is a closed-end, externally managed, non-diversified management investment company. Co.'s investment objective is to generate current income and capital appreciation. Co. invests primarily in various forms of debt investments, including secured and unsecured debt, loan investments and/or equity in private middle-market companies. Co. may also invest in the securities of public companies and in structured products and other investments such as collateralized loan obligations and credit-linked notes. | |
|
AINV (AINV) has the following price history information. Looking back at AINV historical stock prices for the last five trading days, on August 08, 2022, AINV opened at $13.17, traded as high as $13.45 and as low as $13.12, and closed at $13.33. Trading volume was a total of 483.80K shares. On August 09, 2022, AINV opened at $13.33, traded as high as $13.33 and as low as $13.13, and closed at $13.27. Trading volume was a total of 174.50K shares. On August 10, 2022, AINV opened at $13.33, traded as high as $13.55 and as low as $13.27, and closed at $13.52. Trading volume was a total of 321.10K shares. On August 11, 2022, AINV opened at $13.59, traded as high as $13.60 and as low as $13.46, and closed at $13.57. Trading volume was a total of 207.20K shares. On August 12, 2022, AINV opened at $13.58, traded as high as $13.69 and as low as $13.56, and closed at $13.65. Trading volume was a total of 225.60K shares.
AINV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AINV shares, starting with a $10,000 purchase of AINV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
08/12/2022 |
|
Start price/share: |
$23.79 |
|
End price/share: |
$13.65 |
|
Starting shares: |
420.34 |
|
Ending shares: |
1,116.06 |
|
Dividends reinvested/share: |
$15.48 |
|
Total return: |
52.34% |
|
Average Annual Total Return: |
5.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,237.80 |
|
Years: |
8.29 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
08/12/2022 |
|
Start price/share: |
$23.79 |
|
End price/share: |
$13.65 |
|
Dividends collected/share: |
$15.48 |
|
Total return: |
22.45% |
|
Average Annual Total Return: |
2.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,242.79 |
|
Years: |
8.29 |
|
|
|
Date |
Close |
08/08/2022 | $13.33 | 08/09/2022 | $13.27 | 08/10/2022 | $13.52 | 08/11/2022 | $13.57 | 08/12/2022 | $13.65 |
|
|