|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$16.00 |
$16.18 |
$15.92 |
$16.17 |
261.20K | 04/12/2024 |
$16.07 |
$16.18 |
$15.98 |
$16.05 |
256.30K | 04/15/2024 |
$16.06 |
$16.12 |
$15.87 |
$15.96 |
328.20K | 04/16/2024 |
$15.83 |
$15.84 |
$15.62 |
$15.68 |
183.80K | 04/17/2024 |
$15.78 |
$15.79 |
$15.53 |
$15.64 |
267.10K |
|
Alexander & Baldwin is a real estate investment trust. Co. operates three segments: Commercial Real Estate, which functions as a vertically integrated commercial real estate company in investments and acquisitions, construction and development, and in-house leasing and property management; Land Operations, which includes Co.'s assets and landholdings that are subject to Co.'s simplification and monetization effort; and Materials and Construction, which operates as an asphalt paving contractor and is a natural materials and infrastructure construction company, mainly conducting business through its wholly-owned subsidiary, Grace Pacific LLC, a materials and construction company in Hawai‘i. | |
|
Alexander and Baldwin (ALEX) has the following price history information. Looking back at ALEX historical stock prices for the last five trading days, on April 11, 2024, ALEX opened at $16.00, traded as high as $16.18 and as low as $15.92, and closed at $16.17. Trading volume was a total of 261.20K shares. On April 12, 2024, ALEX opened at $16.07, traded as high as $16.18 and as low as $15.98, and closed at $16.05. Trading volume was a total of 256.30K shares. On April 15, 2024, ALEX opened at $16.06, traded as high as $16.12 and as low as $15.87, and closed at $15.96. Trading volume was a total of 328.20K shares. On April 16, 2024, ALEX opened at $15.83, traded as high as $15.84 and as low as $15.62, and closed at $15.68. Trading volume was a total of 183.80K shares. On April 17, 2024, ALEX opened at $15.78, traded as high as $15.79 and as low as $15.53, and closed at $15.64. Trading volume was a total of 267.10K shares.
ALEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alexander and Baldwin shares, starting with a $10,000 purchase of ALEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$39.51 |
|
End price/share: |
$15.64 |
|
Starting shares: |
253.10 |
|
Ending shares: |
311.66 |
|
Dividends reinvested/share: |
$4.44 |
|
Total return: |
-51.26% |
|
Average Annual Total Return: |
-6.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,873.06 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$39.51 |
|
End price/share: |
$15.64 |
|
Dividends collected/share: |
$4.44 |
|
Total return: |
-49.19% |
|
Average Annual Total Return: |
-6.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,081.06 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $16.17 | 04/12/2024 | $16.05 | 04/15/2024 | $15.96 | 04/16/2024 | $15.68 | 04/17/2024 | $15.64 |
|
|