|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/11/2019 |
$42.54 |
$42.55 |
$42.50 |
$42.54 |
366.80K | 02/12/2019 |
$42.55 |
$42.56 |
$42.51 |
$42.54 |
559.60K | 02/13/2019 |
$42.55 |
$42.55 |
$42.45 |
$42.51 |
397.70K | 02/14/2019 |
$42.74 |
$42.75 |
$42.73 |
$42.74 |
20.71M | 02/15/2019 |
$42.74 |
$42.74 |
$42.74 |
$42.74 |
0 |
|
Aspen Insurance Holdings is a holding company. Co. underwrites insurance and reinsurance through its subsidiaries in Bermuda, the U.S. and the U.K. Co. has two segments: Reinsurance, which consists of property catastrophe reinsurance, other property reinsurance (facultative or single risk reinsurance), casualty reinsurance (U.S. treaty, international treaty and casualty facultative reinsurance) and specialty reinsurance (credit and surety, agriculture insurance and reinsurance, marine, aviation, terrorism, engineering and other lines); and Insurance, which consists of property and casualty insurance, marine, aviation and energy insurance and financial and professional lines insurance. | |
|
AHL (AHL) has the following price history information. Looking back at AHL historical stock prices for the last five trading days, on February 11, 2019, AHL opened at $42.54, traded as high as $42.55 and as low as $42.50, and closed at $42.54. Trading volume was a total of 366.80K shares. On February 12, 2019, AHL opened at $42.55, traded as high as $42.56 and as low as $42.51, and closed at $42.54. Trading volume was a total of 559.60K shares. On February 13, 2019, AHL opened at $42.55, traded as high as $42.55 and as low as $42.45, and closed at $42.51. Trading volume was a total of 397.70K shares. On February 14, 2019, AHL opened at $42.74, traded as high as $42.75 and as low as $42.73, and closed at $42.74. Trading volume was a total of 20.71M shares. On February 15, 2019, AHL opened at $42.74, traded as high as $42.74 and as low as $42.74, and closed at $42.74. Trading volume was a total of 0 shares.
AHL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AHL shares, starting with a $10,000 purchase of AHL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/15/2019 |
|
Start price/share: |
$45.49 |
|
End price/share: |
$42.74 |
|
Starting shares: |
219.83 |
|
Ending shares: |
240.05 |
|
Dividends reinvested/share: |
$3.96 |
|
Total return: |
2.60% |
|
Average Annual Total Return: |
0.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,262.02 |
|
Years: |
4.80 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/15/2019 |
|
Start price/share: |
$45.49 |
|
End price/share: |
$42.74 |
|
Dividends collected/share: |
$3.96 |
|
Total return: |
2.66% |
|
Average Annual Total Return: |
0.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,266.93 |
|
Years: |
4.80 |
|
|
|
Date |
Close |
02/11/2019 | $42.54 | 02/12/2019 | $42.54 | 02/13/2019 | $42.51 | 02/14/2019 | $42.74 | 02/15/2019 | $42.74 |
|
|