 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2018 |
$10.57 |
$10.63 |
$10.45 |
$10.61 |
299.10K | | 04/18/2018 |
$10.64 |
$10.71 |
$10.57 |
$10.61 |
242.40K | | 04/19/2018 |
$10.61 |
$10.65 |
$10.41 |
$10.49 |
366.90K | | 04/20/2018 |
$10.47 |
$10.52 |
$10.35 |
$10.35 |
348.30K | | 04/23/2018 |
$10.39 |
$10.48 |
$10.33 |
$10.38 |
274.40K |
|
|
| Braemar Hotels & Resorts is an externally-advised real estate investment trust. Co. operates in the direct hotel investment segment of the hotel lodging industry. As of Feb. 24, 2017, Co. owned interests in 11 hotels in six states, the District of Columbia and St. Thomas, U.S. Virgin Islands comprising 3,702 total rooms, or 3,467 net rooms, excluding those attributable to Co.'s joint venture partner. The hotels in Co.'s portfolio are predominantly located in U.S. gateway and resort locations with favorable growth characteristics resulting from multiple demand generators. | |
|
AHP (AHP) has the following price history information. Looking back at AHP historical stock prices for the last five trading days, on April 17, 2018, AHP opened at $10.57, traded as high as $10.63 and as low as $10.45, and closed at $10.61. Trading volume was a total of 299.10K shares. On April 18, 2018, AHP opened at $10.64, traded as high as $10.71 and as low as $10.57, and closed at $10.61. Trading volume was a total of 242.40K shares. On April 19, 2018, AHP opened at $10.61, traded as high as $10.65 and as low as $10.41, and closed at $10.49. Trading volume was a total of 366.90K shares. On April 20, 2018, AHP opened at $10.47, traded as high as $10.52 and as low as $10.35, and closed at $10.35. Trading volume was a total of 348.30K shares. On April 23, 2018, AHP opened at $10.39, traded as high as $10.48 and as low as $10.33, and closed at $10.38. Trading volume was a total of 274.40K shares.
AHP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AHP shares, starting with a $10,000 purchase of AHP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/23/2018 |
|
| Start price/share: |
$15.41 |
|
| End price/share: |
$10.38 |
|
| Starting shares: |
648.93 |
|
| Ending shares: |
752.22 |
|
| Dividends reinvested/share: |
$1.76 |
|
| Total return: |
-21.92% |
|
| Average Annual Total Return: |
-5.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,808.17 |
|
| Years: |
4.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/23/2018 |
|
| Start price/share: |
$15.41 |
|
| End price/share: |
$10.38 |
|
| Dividends collected/share: |
$1.76 |
|
| Total return: |
-21.22% |
|
| Average Annual Total Return: |
-5.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,878.27 |
|
| Years: |
4.01 |
|
|
|
| Date |
Close |
| 04/17/2018 | $10.61 | | 04/18/2018 | $10.61 | | 04/19/2018 | $10.49 | | 04/20/2018 | $10.35 | | 04/23/2018 | $10.38 |
|
|
Free AHP Email Alerts:
