 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$22.30 |
$22.43 |
$20.81 |
$20.84 |
7.11M | | 04/16/2024 |
$20.57 |
$20.93 |
$20.23 |
$20.50 |
6.07M | | 04/17/2024 |
$20.54 |
$21.11 |
$20.34 |
$20.60 |
5.05M | | 04/18/2024 |
$20.58 |
$21.40 |
$20.45 |
$20.87 |
4.69M | | 04/19/2024 |
$20.58 |
$21.35 |
$20.54 |
$20.72 |
4.39M |
|
|
| C3.ai is the Enterprise Artificial Intelligence (AI) application software company. Co. delivers a family of integrated products including the C3 AI Application Platform, an end-to-end platform for developing, deploying, and operating enterprise AI applications, and C3 AI Applications, a portfolio of software-as-a-service enterprise AI applications. Co. has built a single, integrated solution that enables its customers to develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. Customers can deploy C3 AI applications on primary public cloud infrastructures, private cloud or hybrid environments, or directly on their servers and processors. | |
|
C3.ai (AI) has the following price history information. Looking back at AI historical stock prices for the last five trading days, on April 15, 2024, AI opened at $22.30, traded as high as $22.43 and as low as $20.81, and closed at $20.84. Trading volume was a total of 7.11M shares. On April 16, 2024, AI opened at $20.57, traded as high as $20.93 and as low as $20.23, and closed at $20.50. Trading volume was a total of 6.07M shares. On April 17, 2024, AI opened at $20.54, traded as high as $21.11 and as low as $20.34, and closed at $20.60. Trading volume was a total of 5.05M shares. On April 18, 2024, AI opened at $20.58, traded as high as $21.40 and as low as $20.45, and closed at $20.87. Trading volume was a total of 4.69M shares. On April 19, 2024, AI opened at $20.58, traded as high as $21.35 and as low as $20.54, and closed at $20.72. Trading volume was a total of 4.39M shares.
AI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into C3.ai shares, starting with a $10,000 purchase of AI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2020 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$92.49 |
|
| End price/share: |
$20.72 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-77.60% |
|
| Average Annual Total Return: |
-35.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,240.50 |
|
| Years: |
3.36 |
|
|
|
| Date |
Close |
| 04/15/2024 | $20.84 | | 04/16/2024 | $20.50 | | 04/17/2024 | $20.60 | | 04/18/2024 | $20.87 | | 04/19/2024 | $20.72 |
|
|
Free AI Email Alerts:
