 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2019 |
$39.12 |
$39.39 |
$38.84 |
$39.16 |
98.90K | | 08/15/2019 |
$39.39 |
$39.69 |
$39.01 |
$39.33 |
90.40K | | 08/16/2019 |
$39.45 |
$40.36 |
$39.01 |
$39.79 |
120.90K | | 08/19/2019 |
$40.10 |
$40.41 |
$39.01 |
$39.30 |
129.70K | | 08/20/2019 |
$39.20 |
$39.20 |
$38.74 |
$39.04 |
41.00K |
|
|
| Argan is a holding company. Co. conducts operations through its subsidiaries: Gemma Power Systems, LLC, which is an engineering, procurement and construction contractor; Atlantic Projects Company Limited, which provides turbine, boiler and rotating equipment installation, commissioning and outage services; The Roberts Company, Inc., which provides on-site services that support maintenance, shutdowns and emergency mobilizations for industrial plants in the southern region of the U.S.; and Southern Maryland Cable, Inc., which conducts business as SMC Infrastructure Solutions, and provides technology wiring and utility construction solutions to customers in the mid-Atlantic region of the U.S. | |
|
Argan (AGX) has the following price history information. Looking back at AGX historical stock prices for the last five trading days, on August 14, 2019, AGX opened at $39.12, traded as high as $39.39 and as low as $38.84, and closed at $39.16. Trading volume was a total of 98.90K shares. On August 15, 2019, AGX opened at $39.39, traded as high as $39.69 and as low as $39.01, and closed at $39.33. Trading volume was a total of 90.40K shares. On August 16, 2019, AGX opened at $39.45, traded as high as $40.36 and as low as $39.01, and closed at $39.79. Trading volume was a total of 120.90K shares. On August 19, 2019, AGX opened at $40.10, traded as high as $40.41 and as low as $39.01, and closed at $39.30. Trading volume was a total of 129.70K shares. On August 20, 2019, AGX opened at $39.20, traded as high as $39.20 and as low as $38.74, and closed at $39.04. Trading volume was a total of 41.00K shares.
AGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Argan shares, starting with a $10,000 purchase of AGX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$14.00 |
|
| End price/share: |
$39.04 |
|
| Starting shares: |
714.29 |
|
| Ending shares: |
886.00 |
|
| Dividends reinvested/share: |
$6.75 |
|
| Total return: |
245.89% |
|
| Average Annual Total Return: |
13.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,593.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$14.00 |
|
| End price/share: |
$39.04 |
|
| Dividends collected/share: |
$6.75 |
|
| Total return: |
227.07% |
|
| Average Annual Total Return: |
12.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,715.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2019 | $39.16 | | 08/15/2019 | $39.33 | | 08/16/2019 | $39.79 | | 08/19/2019 | $39.30 | | 08/20/2019 | $39.04 |
|
|
