 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2020 |
$45.94 |
$47.18 |
$43.86 |
$47.13 |
506.10K | | 06/29/2020 |
$47.49 |
$47.57 |
$46.52 |
$47.39 |
162.70K | | 06/30/2020 |
$47.28 |
$48.25 |
$47.15 |
$47.38 |
165.60K | | 07/01/2020 |
$47.22 |
$47.34 |
$45.42 |
$45.79 |
158.80K | | 07/02/2020 |
$46.45 |
$46.81 |
$44.66 |
$44.98 |
145.90K |
|
|
| Argan is a holding company. Through its subsidiaries, Co. provides a range of engineering, procurement, construction, commissioning, operations management, maintenance, project development, technical and consulting services to the power generation and renewable energy markets. Co.'s segments are: Power Industry Services, which provides engineering, procurement and construction contracting and other services to the owners of alternative energy facilities; Industrial Fabrication and Field Services, which provides industrial field services and fabricates steel pipe and vessel; and Telecommunications Infrastructure Services, which provides technology wiring and utility construction solutions. |
|
|
Argan (AGX) has the following price history information. Looking back at AGX historical stock prices for the last five trading days, on June 26, 2020, AGX opened at $45.94, traded as high as $47.18 and as low as $43.86, and closed at $47.13. Trading volume was a total of 506.10K shares. On June 29, 2020, AGX opened at $47.49, traded as high as $47.57 and as low as $46.52, and closed at $47.39. Trading volume was a total of 162.70K shares. On June 30, 2020, AGX opened at $47.28, traded as high as $48.25 and as low as $47.15, and closed at $47.38. Trading volume was a total of 165.60K shares. On July 01, 2020, AGX opened at $47.22, traded as high as $47.34 and as low as $45.42, and closed at $45.79. Trading volume was a total of 158.80K shares. On July 02, 2020, AGX opened at $46.45, traded as high as $46.81 and as low as $44.66, and closed at $44.98. Trading volume was a total of 145.90K shares.
AGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Argan shares, starting with a $10,000 purchase of AGX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$9.57 |
|
| End price/share: |
$44.98 |
|
| Starting shares: |
1,044.93 |
|
| Ending shares: |
1,321.02 |
|
| Dividends reinvested/share: |
$7.50 |
|
| Total return: |
494.19% |
|
| Average Annual Total Return: |
19.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,406.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$9.57 |
|
| End price/share: |
$44.98 |
|
| Dividends collected/share: |
$7.50 |
|
| Total return: |
448.38% |
|
| Average Annual Total Return: |
18.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,850.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/26/2020 | $47.13 | | 06/29/2020 | $47.39 | | 06/30/2020 | $47.38 | | 07/01/2020 | $45.79 | | 07/02/2020 | $44.98 |
|
|
