 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
01/19/2023 |
$37.08 |
$37.64 |
$36.56 |
$37.43 |
69.90K | 01/20/2023 |
$37.73 |
$38.30 |
$36.75 |
$38.03 |
117.60K | 01/23/2023 |
$38.21 |
$38.68 |
$37.75 |
$38.47 |
86.50K | 01/24/2023 |
$38.26 |
$38.71 |
$38.13 |
$38.30 |
55.50K | 01/25/2023 |
$38.35 |
$38.35 |
$37.87 |
$37.90 |
62.30K |
 |
Argan is a holding company. Through its subsidiaries, Co. provides engineering, procurement, construction, commissioning, operations management, maintenance, project development, technical and other consulting services to the power generation market. Co.'s segments are: Power Industry Services, which provides engineering, procurement and construction contracting and other services to the owners of alternative energy facilities; Industrial Fabrication and Field Services, which provides industrial field services and fabricates pipe and vessel for industrial organizations; and Telecommunications Infrastructure Services, which provides technology wiring and utility construction solutions. | |
 |

Argan (AGX) has the following price history information. Looking back at AGX historical stock prices for the last five trading days, on January 19, 2023, AGX opened at $37.08, traded as high as $37.64 and as low as $36.56, and closed at $37.43. Trading volume was a total of 69.90K shares. On January 20, 2023, AGX opened at $37.73, traded as high as $38.30 and as low as $36.75, and closed at $38.03. Trading volume was a total of 117.60K shares. On January 23, 2023, AGX opened at $38.21, traded as high as $38.68 and as low as $37.75, and closed at $38.47. Trading volume was a total of 86.50K shares. On January 24, 2023, AGX opened at $38.26, traded as high as $38.71 and as low as $38.13, and closed at $38.30. Trading volume was a total of 55.50K shares. On January 25, 2023, AGX opened at $38.35, traded as high as $38.35 and as low as $37.87, and closed at $37.90. Trading volume was a total of 62.30K shares.
AGX Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Argan shares, starting with a $10,000 purchase of AGX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/29/2013 |
|
End date: |
01/25/2023 |
|
Start price/share: |
$19.16 |
|
End price/share: |
$37.90 |
|
Starting shares: |
521.92 |
|
Ending shares: |
688.01 |
|
Dividends reinvested/share: |
$11.15 |
|
Total return: |
160.76% |
|
Average Annual Total Return: |
10.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,065.56 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/29/2013 |
|
End date: |
01/25/2023 |
|
Start price/share: |
$19.16 |
|
End price/share: |
$37.90 |
|
Dividends collected/share: |
$11.15 |
|
Total return: |
156.00% |
|
Average Annual Total Return: |
9.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,596.00 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
01/19/2023 | $37.43 | 01/20/2023 | $38.03 | 01/23/2023 | $38.47 | 01/24/2023 | $38.30 | 01/25/2023 | $37.90 |
|
 |