Historical Stock Price
ETFs Holding AGX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $39.12 $39.39 $38.84 $39.16 98.90K
08/15/2019 $39.39 $39.69 $39.01 $39.33 90.40K
08/16/2019 $39.45 $40.36 $39.01 $39.79 120.90K
08/19/2019 $40.10 $40.41 $39.01 $39.30 129.70K
08/20/2019 $39.20 $39.20 $38.74 $39.04 41.00K
Argan is a holding company. Co. conducts operations through its subsidiaries: Gemma Power Systems, LLC, which is an engineering, procurement and construction contractor; Atlantic Projects Company Limited, which provides turbine, boiler and rotating equipment installation, commissioning and outage services; The Roberts Company, Inc., which provides on-site services that support maintenance, shutdowns and emergency mobilizations for industrial plants in the southern region of the U.S.; and Southern Maryland Cable, Inc., which conducts business as SMC Infrastructure Solutions, and provides technology wiring and utility construction solutions to customers in the mid-Atlantic region of the U.S.
AGX historical stock prices picture
Argan (AGX) has the following price history information. Looking back at AGX historical stock prices for the last five trading days, on August 14, 2019, AGX opened at $39.12, traded as high as $39.39 and as low as $38.84, and closed at $39.16. Trading volume was a total of 98.90K shares. On August 15, 2019, AGX opened at $39.39, traded as high as $39.69 and as low as $39.01, and closed at $39.33. Trading volume was a total of 90.40K shares. On August 16, 2019, AGX opened at $39.45, traded as high as $40.36 and as low as $39.01, and closed at $39.79. Trading volume was a total of 120.90K shares. On August 19, 2019, AGX opened at $40.10, traded as high as $40.41 and as low as $39.01, and closed at $39.30. Trading volume was a total of 129.70K shares. On August 20, 2019, AGX opened at $39.20, traded as high as $39.20 and as low as $38.74, and closed at $39.04. Trading volume was a total of 41.00K shares.

AGX Historical Stock Prices By Date:

AGX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Argan shares, starting with a $10,000 purchase of AGX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $14.00
End price/share: $39.04
Starting shares: 714.29
Ending shares: 886.00
Dividends reinvested/share: $6.75
Total return: 245.89%
Average Annual Total Return: 13.21%
Starting investment: $10,000.00
Ending investment: $34,593.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $14.00
End price/share: $39.04
Dividends collected/share: $6.75
Total return: 227.07%
Average Annual Total Return: 12.58%
Starting investment: $10,000.00
Ending investment: $32,715.49
Years: 10.00
Date Close
08/14/2019$39.16
08/15/2019$39.33
08/16/2019$39.79
08/19/2019$39.30
08/20/2019$39.04
AGX is categorized under the Industrials sector; below are some other companies in the same sector:

AIMC Historical Stock Prices
AIN Historical Stock Prices
AINC Historical Stock Prices
AIR Historical Stock Prices
AIRI Historical Stock Prices
AIRT Historical Stock Prices
AIT Historical Stock Prices
AJRD Historical Stock Prices
AL Historical Stock Prices
ALG Historical Stock Prices

Also explore: AGX shares outstanding history

AGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.