 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$14.35 |
$14.55 |
$14.29 |
$14.51 |
103.60K | | 04/22/2024 |
$14.43 |
$14.43 |
$14.35 |
$14.41 |
56.50K | | 04/23/2024 |
$14.42 |
$14.42 |
$14.28 |
$14.33 |
99.70K | | 04/24/2024 |
$14.37 |
$14.37 |
$14.25 |
$14.27 |
106.80K | | 04/25/2024 |
$14.25 |
$14.30 |
$14.05 |
$14.13 |
109.30K |
|
|
| Apollo Senior Floating Rate Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to seek current income and preservation of capital. The Fund seeks to achieve its investment objective by investing primarily in senior, secured loans made to companies whose debt is rated below investment grade and investments with similar characteristics. | |
|
Apollo Senior Floating Rate Fund (AFT) has the following price history information. Looking back at AFT historical stock prices for the last five trading days, on April 19, 2024, AFT opened at $14.35, traded as high as $14.55 and as low as $14.29, and closed at $14.51. Trading volume was a total of 103.60K shares. On April 22, 2024, AFT opened at $14.43, traded as high as $14.43 and as low as $14.35, and closed at $14.41. Trading volume was a total of 56.50K shares. On April 23, 2024, AFT opened at $14.42, traded as high as $14.42 and as low as $14.28, and closed at $14.33. Trading volume was a total of 99.70K shares. On April 24, 2024, AFT opened at $14.37, traded as high as $14.37 and as low as $14.25, and closed at $14.27. Trading volume was a total of 106.80K shares. On April 25, 2024, AFT opened at $14.25, traded as high as $14.30 and as low as $14.05, and closed at $14.13. Trading volume was a total of 109.30K shares.
AFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apollo Senior Floating Rate Fund shares, starting with a $10,000 purchase of AFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$18.16 |
|
| End price/share: |
$14.13 |
|
| Starting shares: |
550.66 |
|
| Ending shares: |
1,231.78 |
|
| Dividends reinvested/share: |
$12.10 |
|
| Total return: |
74.05% |
|
| Average Annual Total Return: |
5.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,405.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$18.16 |
|
| End price/share: |
$14.13 |
|
| Dividends collected/share: |
$12.10 |
|
| Total return: |
44.45% |
|
| Average Annual Total Return: |
3.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,448.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $14.51 | | 04/22/2024 | $14.41 | | 04/23/2024 | $14.33 | | 04/24/2024 | $14.27 | | 04/25/2024 | $14.13 |
|
|
Free AFT Email Alerts:
