|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$179.84 |
$181.44 |
$179.43 |
$180.36 |
38.30K | 04/19/2024 |
$180.02 |
$183.86 |
$180.02 |
$183.25 |
32.60K | 04/22/2024 |
$183.98 |
$187.13 |
$183.83 |
$186.24 |
42.80K | 04/23/2024 |
$188.88 |
$191.58 |
$188.71 |
$190.92 |
43.50K | 04/24/2024 |
$189.61 |
$190.91 |
$186.80 |
$190.33 |
33.60K |
|
Federal Agricultural Mortgage is engaged in providing a secondary market for a variety of loans made to borrowers in rural America. Co.'s secondary market activities include: purchasing eligible loans directly from lenders; issuing and guaranteeing securities that represent interests in, or obligations secured by, pools of eligible loans; servicing eligible loans purchased or securitized by Co.; and providing long-term standby purchase commitments for eligible loans. Co. has two lines of business, Agricultural Finance and Rural Infrastructure Finance. Within those two lines of business are four segments: Corporate AgFinance, Farm and Ranch, Rural Utilities, and Renewable Energy. | |
|
Federal Agricultural Mortgage (AGM) has the following price history information. Looking back at AGM historical stock prices for the last five trading days, on April 18, 2024, AGM opened at $179.84, traded as high as $181.44 and as low as $179.43, and closed at $180.36. Trading volume was a total of 38.30K shares. On April 19, 2024, AGM opened at $180.02, traded as high as $183.86 and as low as $180.02, and closed at $183.25. Trading volume was a total of 32.60K shares. On April 22, 2024, AGM opened at $183.98, traded as high as $187.13 and as low as $183.83, and closed at $186.24. Trading volume was a total of 42.80K shares. On April 23, 2024, AGM opened at $188.88, traded as high as $191.58 and as low as $188.71, and closed at $190.92. Trading volume was a total of 43.50K shares. On April 24, 2024, AGM opened at $189.61, traded as high as $190.91 and as low as $186.80, and closed at $190.33. Trading volume was a total of 33.60K shares.
AGM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Federal Agricultural Mortgage shares, starting with a $10,000 purchase of AGM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$35.56 |
|
End price/share: |
$190.33 |
|
Starting shares: |
281.21 |
|
Ending shares: |
380.20 |
|
Dividends reinvested/share: |
$24.98 |
|
Total return: |
623.64% |
|
Average Annual Total Return: |
21.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$72,351.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$35.56 |
|
End price/share: |
$190.33 |
|
Dividends collected/share: |
$24.98 |
|
Total return: |
505.48% |
|
Average Annual Total Return: |
19.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$60,558.93 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $180.36 | 04/19/2024 | $183.25 | 04/22/2024 | $186.24 | 04/23/2024 | $190.92 | 04/24/2024 | $190.33 |
|
|