 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$9.20 |
$9.20 |
$9.15 |
$9.17 |
26.10K | | 04/19/2024 |
$9.19 |
$9.19 |
$9.11 |
$9.15 |
30.10K | | 04/22/2024 |
$9.13 |
$9.26 |
$9.13 |
$9.25 |
62.60K | | 04/23/2024 |
$9.27 |
$9.37 |
$9.26 |
$9.36 |
46.10K | | 04/24/2024 |
$9.39 |
$9.39 |
$9.32 |
$9.36 |
40.50K |
|
|
| Abrdn Global Dynamic Dividend Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to seek high current dividend income, more than 50% of which qualifies for the reduced Federal income tax rates created by the Jobs and Growth Tax Relief Reconciliation Act of 2003. The Fund also focuses on long-term growth of capital as a secondary investment objective. | |
|
Alpine Global Dynamic Dividend Fund (AGD) has the following price history information. Looking back at AGD historical stock prices for the last five trading days, on April 18, 2024, AGD opened at $9.20, traded as high as $9.20 and as low as $9.15, and closed at $9.17. Trading volume was a total of 26.10K shares. On April 19, 2024, AGD opened at $9.19, traded as high as $9.19 and as low as $9.11, and closed at $9.15. Trading volume was a total of 30.10K shares. On April 22, 2024, AGD opened at $9.13, traded as high as $9.26 and as low as $9.13, and closed at $9.25. Trading volume was a total of 62.60K shares. On April 23, 2024, AGD opened at $9.27, traded as high as $9.37 and as low as $9.26, and closed at $9.36. Trading volume was a total of 46.10K shares. On April 24, 2024, AGD opened at $9.39, traded as high as $9.39 and as low as $9.32, and closed at $9.36. Trading volume was a total of 40.50K shares.
AGD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpine Global Dynamic Dividend Fund shares, starting with a $10,000 purchase of AGD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$9.36 |
|
| Starting shares: |
1,000.00 |
|
| Ending shares: |
2,228.55 |
|
| Dividends reinvested/share: |
$7.79 |
|
| Total return: |
108.59% |
|
| Average Annual Total Return: |
7.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,856.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$9.36 |
|
| Dividends collected/share: |
$7.79 |
|
| Total return: |
71.47% |
|
| Average Annual Total Return: |
5.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,143.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $9.17 | | 04/19/2024 | $9.15 | | 04/22/2024 | $9.25 | | 04/23/2024 | $9.36 | | 04/24/2024 | $9.36 |
|
|
Free AGD Email Alerts:
