|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$9.04 |
$9.12 |
$9.01 |
$9.06 |
12.77M | 04/19/2024 |
$9.07 |
$9.20 |
$9.06 |
$9.15 |
10.17M | 04/22/2024 |
$9.18 |
$9.24 |
$9.14 |
$9.20 |
12.55M | 04/23/2024 |
$9.10 |
$9.38 |
$9.00 |
$9.37 |
18.48M | 04/24/2024 |
$9.32 |
$9.38 |
$9.24 |
$9.36 |
11.67M |
|
AGNC Investment is a real estate investment trust. Co. invests in Agency residential mortgage-backed securities, which consist of residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by a U.S. Government-sponsored enterprise, such as the Federal National Mortgage Association (Fannie Mae) and the Federal Home Loan Mortgage Corporation (together with Fannie Mae, GSEs), or by a U.S. Government agency, such as the Government National Mortgage Association. Co. also invests in other assets related to the housing, mortgage or real estate markets that are not guaranteed by a GSE or U.S. Government agency. | |
|
AGNC Investment (AGNC) has the following price history information. Looking back at AGNC historical stock prices for the last five trading days, on April 18, 2024, AGNC opened at $9.04, traded as high as $9.12 and as low as $9.01, and closed at $9.06. Trading volume was a total of 12.77M shares. On April 19, 2024, AGNC opened at $9.07, traded as high as $9.20 and as low as $9.06, and closed at $9.15. Trading volume was a total of 10.17M shares. On April 22, 2024, AGNC opened at $9.18, traded as high as $9.24 and as low as $9.14, and closed at $9.20. Trading volume was a total of 12.55M shares. On April 23, 2024, AGNC opened at $9.10, traded as high as $9.38 and as low as $9.00, and closed at $9.37. Trading volume was a total of 18.48M shares. On April 24, 2024, AGNC opened at $9.32, traded as high as $9.38 and as low as $9.24, and closed at $9.36. Trading volume was a total of 11.67M shares.
AGNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGNC Investment shares, starting with a $10,000 purchase of AGNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$22.59 |
|
End price/share: |
$9.36 |
|
Starting shares: |
442.67 |
|
Ending shares: |
1,446.18 |
|
Dividends reinvested/share: |
$19.30 |
|
Total return: |
35.36% |
|
Average Annual Total Return: |
3.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,542.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$22.59 |
|
End price/share: |
$9.36 |
|
Dividends collected/share: |
$19.30 |
|
Total return: |
26.87% |
|
Average Annual Total Return: |
2.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,688.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $9.06 | 04/19/2024 | $9.15 | 04/22/2024 | $9.20 | 04/23/2024 | $9.37 | 04/24/2024 | $9.36 |
|
|