>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding AFT »    Stock Splits Calendar »
Home Free Dividend Report AFT Dividend History AFT Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
AFT Historical Price Range
Date Open High Low Close Volume
07/16/2024 $14.84 $14.92 $14.83 $14.85 92.50K
07/17/2024 $14.82 $15.02 $14.82 $14.99 68.60K
07/18/2024 $15.07 $15.08 $14.91 $14.91 81.00K
07/19/2024 $14.91 $14.95 $14.86 $14.86 43.60K
07/22/2024 $14.86 $14.86 $14.86 $14.86 0
About AFT
Apollo Senior Floating Rate Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to seek current income and preservation of capital. The Fund seeks to achieve its investment objective by investing primarily in senior, secured loans made to companies whose debt is rated below investment grade and investments with similar characteristics.
AFT historical stock prices picture
AFT (AFT) has the following price history information. Looking back at AFT historical stock prices for the last five trading days, on July 16, 2024, AFT opened at $14.84, traded as high as $14.92 and as low as $14.83, and closed at $14.85. Trading volume was a total of 92.50K shares. On July 17, 2024, AFT opened at $14.82, traded as high as $15.02 and as low as $14.82, and closed at $14.99. Trading volume was a total of 68.60K shares. On July 18, 2024, AFT opened at $15.07, traded as high as $15.08 and as low as $14.91, and closed at $14.91. Trading volume was a total of 81.00K shares. On July 19, 2024, AFT opened at $14.91, traded as high as $14.95 and as low as $14.86, and closed at $14.86. Trading volume was a total of 43.60K shares. On July 22, 2024, AFT opened at $14.86, traded as high as $14.86 and as low as $14.86, and closed at $14.86. Trading volume was a total of 0 shares.

AFT Historical Stock Prices By Date:

AFT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFT shares, starting with a $10,000 purchase of AFT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/14/2016
End date: 07/22/2024
Start price/share: $15.91
End price/share: $14.86
Starting shares: 628.54
Ending shares: 1,237.60
Dividends reinvested/share: $9.94
Total return: 83.91%
Average Annual Total Return: 7.89%
Starting investment: $10,000.00
Ending investment: $18,397.26
Years: 8.03
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/14/2016
End date: 07/22/2024
Start price/share: $15.91
End price/share: $14.86
Dividends collected/share: $9.94
Total return: 55.90%
Average Annual Total Return: 5.69%
Starting investment: $10,000.00
Ending investment: $15,593.00
Years: 8.03
AFT Historical Closing Prices
Date Close
07/16/2024$14.85
07/17/2024$14.99
07/18/2024$14.91
07/19/2024$14.86
07/22/2024$14.86
Financials Historical Prices
AFT is categorized under the Financials sector; below are some other companies in the same sector:

AFW Historical Stock Prices
AGC Historical Stock Prices
AGD Historical Stock Prices
AGEM Historical Stock Prices
AGG Historical Stock Prices
AGGY Historical Stock Prices
AGII Historical Stock Prices
AGM Historical Stock Prices
AGNC Historical Stock Prices
AGND Historical Stock Prices

Email EnvelopeFree AFT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.