Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $12.81 $12.86 $12.81 $12.85 14.40K
06/28/2022 $12.87 $12.95 $12.84 $12.93 40.60K
06/29/2022 $12.88 $12.98 $12.83 $12.89 63.30K
06/30/2022 $12.91 $12.91 $12.72 $12.83 35.30K
07/01/2022 $12.83 $12.95 $12.78 $12.93 34.00K
Apollo Senior Floating Rate Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to seek current income and preservation of capital. The Fund seeks to achieve its investment objective by investing primarily in senior, secured loans made to companies whose debt is rated below investment grade and investments with similar characteristics.
AFT historical stock prices picture
Apollo Senior Floating Rate Fund (AFT) has the following price history information. Looking back at AFT historical stock prices for the last five trading days, on June 27, 2022, AFT opened at $12.81, traded as high as $12.86 and as low as $12.81, and closed at $12.85. Trading volume was a total of 14.40K shares. On June 28, 2022, AFT opened at $12.87, traded as high as $12.95 and as low as $12.84, and closed at $12.93. Trading volume was a total of 40.60K shares. On June 29, 2022, AFT opened at $12.88, traded as high as $12.98 and as low as $12.83, and closed at $12.89. Trading volume was a total of 63.30K shares. On June 30, 2022, AFT opened at $12.91, traded as high as $12.91 and as low as $12.72, and closed at $12.83. Trading volume was a total of 35.30K shares. On July 01, 2022, AFT opened at $12.83, traded as high as $12.95 and as low as $12.78, and closed at $12.93. Trading volume was a total of 34.00K shares.

AFT Historical Stock Prices By Date:

AFT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apollo Senior Floating Rate Fund shares, starting with a $10,000 purchase of AFT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $18.15
End price/share: $12.93
Starting shares: 550.96
Ending shares: 1,146.60
Dividends reinvested/share: $11.89
Total return: 48.26%
Average Annual Total Return: 4.02%
Starting investment: $10,000.00
Ending investment: $14,830.93
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $18.15
End price/share: $12.93
Dividends collected/share: $11.89
Total return: 36.74%
Average Annual Total Return: 3.18%
Starting investment: $10,000.00
Ending investment: $13,675.88
Years: 10.00
Date Close
06/27/2022$12.85
06/28/2022$12.93
06/29/2022$12.89
06/30/2022$12.83
07/01/2022$12.93
AFT is categorized under the Financials sector; below are some other companies in the same sector:

AFW Historical Stock Prices
AGC Historical Stock Prices
AGD Historical Stock Prices
AGEM Historical Stock Prices
AGG Historical Stock Prices
AGGY Historical Stock Prices
AGII Historical Stock Prices
AGM Historical Stock Prices
AGNC Historical Stock Prices
AGND Historical Stock Prices

Email EnvelopeFree AFT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.