|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/30/2018 |
$58.70 |
$58.80 |
$58.20 |
$58.45 |
127.10K | 05/01/2018 |
$58.50 |
$58.80 |
$58.10 |
$58.60 |
142.60K | 05/02/2018 |
$58.40 |
$58.65 |
$57.00 |
$57.05 |
59.20K | 05/03/2018 |
$56.60 |
$56.75 |
$55.65 |
$55.85 |
99.30K | 05/04/2018 |
$57.50 |
$59.25 |
$55.10 |
$58.85 |
212.60K |
|
Argo Group International Holdings is a holding company. Through its subsidiaries, Co. is an underwriter of insurance and reinsurance products in the property and casualty market. Co. has four segments: Excess and Surplus Lines, which focuses on risks that the standard (admitted) market is unwilling or unable to underwrite; Commercial Specialty, which provides property, casualty and surety coverages; International Specialty, which underwrites insurance and reinsurance risks worldwide through the broker market; and Syndicate 1200, which is focused on underwriting on behalf of one underwriting syndicate, under the Lloyd's of London global franchise. | |
|
AGII (AGII) has the following price history information. Looking back at AGII historical stock prices for the last five trading days, on April 30, 2018, AGII opened at $58.70, traded as high as $58.80 and as low as $58.20, and closed at $58.45. Trading volume was a total of 127.10K shares. On May 01, 2018, AGII opened at $58.50, traded as high as $58.80 and as low as $58.10, and closed at $58.60. Trading volume was a total of 142.60K shares. On May 02, 2018, AGII opened at $58.40, traded as high as $58.65 and as low as $57.00, and closed at $57.05. Trading volume was a total of 59.20K shares. On May 03, 2018, AGII opened at $56.60, traded as high as $56.75 and as low as $55.65, and closed at $55.85. Trading volume was a total of 99.30K shares. On May 04, 2018, AGII opened at $57.50, traded as high as $59.25 and as low as $55.10, and closed at $58.85. Trading volume was a total of 212.60K shares.
AGII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGII shares, starting with a $10,000 purchase of AGII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/04/2018 |
|
Start price/share: |
$33.31 |
|
End price/share: |
$58.85 |
|
Starting shares: |
300.21 |
|
Ending shares: |
318.21 |
|
Dividends reinvested/share: |
$2.74 |
|
Total return: |
87.27% |
|
Average Annual Total Return: |
16.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,727.23 |
|
Years: |
4.04 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/04/2018 |
|
Start price/share: |
$33.31 |
|
End price/share: |
$58.85 |
|
Dividends collected/share: |
$2.74 |
|
Total return: |
84.91% |
|
Average Annual Total Return: |
16.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,489.01 |
|
Years: |
4.04 |
|
|
|
Date |
Close |
04/30/2018 | $58.45 | 05/01/2018 | $58.60 | 05/02/2018 | $57.05 | 05/03/2018 | $55.85 | 05/04/2018 | $58.85 |
|
|