Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2020 $37.92 $38.26 $37.67 $38.09 7.60K
05/21/2020 $38.06 $38.22 $37.63 $37.96 8.90K
05/22/2020 $38.07 $38.22 $37.59 $38.05 12.60K
05/26/2020 $38.06 $38.30 $37.72 $37.96 64.30K
05/27/2020 $38.18 $38.18 $37.80 $38.06 5.50K
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.
AGND historical stock prices picture
AGND (AGND) has the following price history information. Looking back at AGND historical stock prices for the last five trading days, on May 20, 2020, AGND opened at $37.92, traded as high as $38.26 and as low as $37.67, and closed at $38.09. Trading volume was a total of 7.60K shares. On May 21, 2020, AGND opened at $38.06, traded as high as $38.22 and as low as $37.63, and closed at $37.96. Trading volume was a total of 8.90K shares. On May 22, 2020, AGND opened at $38.07, traded as high as $38.22 and as low as $37.59, and closed at $38.05. Trading volume was a total of 12.60K shares. On May 26, 2020, AGND opened at $38.06, traded as high as $38.30 and as low as $37.72, and closed at $37.96. Trading volume was a total of 64.30K shares. On May 27, 2020, AGND opened at $38.18, traded as high as $38.18 and as low as $37.80, and closed at $38.06. Trading volume was a total of 5.50K shares.

AGND Historical Stock Prices By Date:

AGND historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGND shares, starting with a $10,000 purchase of AGND, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 05/27/2020
Start price/share: $48.57
End price/share: $38.06
Starting shares: 205.89
Ending shares: 233.10
Dividends reinvested/share: $5.37
Total return: -11.28%
Average Annual Total Return: -1.92%
Starting investment: $10,000.00
Ending investment: $8,874.05
Years: 6.16
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 05/27/2020
Start price/share: $48.57
End price/share: $38.06
Dividends collected/share: $5.37
Total return: -10.59%
Average Annual Total Return: -1.80%
Starting investment: $10,000.00
Ending investment: $8,941.16
Years: 6.16
Date Close
05/20/2020$38.09
05/21/2020$37.96
05/22/2020$38.05
05/26/2020$37.96
05/27/2020$38.06
AGND is categorized under the Financials sector; below are some other companies in the same sector:

AGO Historical Stock Prices
AGOL Historical Stock Prices
AGZ Historical Stock Prices
AGZD Historical Stock Prices
AHH Historical Stock Prices
AHL Historical Stock Prices
AHP Historical Stock Prices
AHT Historical Stock Prices
AI Historical Stock Prices
AIA Historical Stock Prices

Also explore: AGND shares outstanding history

Email EnvelopeFree AGND Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AGND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.