 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
03/23/2018 |
$56.90 |
$58.05 |
$56.85 |
$56.90 |
91.00K | 03/26/2018 |
$57.30 |
$57.65 |
$55.80 |
$56.45 |
89.60K | 03/27/2018 |
$56.55 |
$56.95 |
$55.60 |
$55.75 |
138.80K | 03/28/2018 |
$55.80 |
$56.65 |
$54.65 |
$54.95 |
74.80K | 03/29/2018 |
$54.95 |
$56.40 |
$54.15 |
$56.00 |
582.30K |
 |
Almost Family is a provider of home healthcare services. Co. has two divisions, Home Health and Healthcare Innovations. The Home Health division is comprised of two segments, Visiting Nurse Services, which provides a range of Medicare-certified home health nursing services to patients in need of recuperative care; and Personal Care Services, which provides services in patients' homes primarily on an as-needed, hourly basis. The Healthcare Innovations segment includes Co.'s developmental activity outside of the home health business platform. As of Dec 30 2016, Co. operated over 340 locations across 26 states. | |
 |

AFAM (AFAM) has the following price history information. Looking back at AFAM historical stock prices for the last five trading days, on March 23, 2018, AFAM opened at $56.90, traded as high as $58.05 and as low as $56.85, and closed at $56.90. Trading volume was a total of 91.00K shares. On March 26, 2018, AFAM opened at $57.30, traded as high as $57.65 and as low as $55.80, and closed at $56.45. Trading volume was a total of 89.60K shares. On March 27, 2018, AFAM opened at $56.55, traded as high as $56.95 and as low as $55.60, and closed at $55.75. Trading volume was a total of 138.80K shares. On March 28, 2018, AFAM opened at $55.80, traded as high as $56.65 and as low as $54.65, and closed at $54.95. Trading volume was a total of 74.80K shares. On March 29, 2018, AFAM opened at $54.95, traded as high as $56.40 and as low as $54.15, and closed at $56.00. Trading volume was a total of 582.30K shares.
AFAM Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFAM shares, starting with a $10,000 purchase of AFAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
03/29/2018 |
|
Start price/share: |
$30.99 |
|
End price/share: |
$56.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
80.70% |
|
Average Annual Total Return: |
20.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,070.99 |
|
Years: |
3.11 |
|
|
 |
Date |
Close |
03/23/2018 | $56.90 | 03/26/2018 | $56.45 | 03/27/2018 | $55.75 | 03/28/2018 | $54.95 | 03/29/2018 | $56.00 |
|
 |