Historical Stock Price
ETFs Holding AFAM »    AFAM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/23/2018 $56.90 $58.05 $56.85 $56.90 91.00K
03/26/2018 $57.30 $57.65 $55.80 $56.45 89.60K
03/27/2018 $56.55 $56.95 $55.60 $55.75 138.80K
03/28/2018 $55.80 $56.65 $54.65 $54.95 74.80K
03/29/2018 $54.95 $56.40 $54.15 $56.00 582.30K
Almost Family is a provider of home healthcare services. Co. has two divisions, Home Health and Healthcare Innovations. The Home Health division is comprised of two segments, Visiting Nurse Services, which provides a range of Medicare-certified home health nursing services to patients in need of recuperative care; and Personal Care Services, which provides services in patients' homes primarily on an as-needed, hourly basis. The Healthcare Innovations segment includes Co.'s developmental activity outside of the home health business platform. As of Dec 30 2016, Co. operated over 340 locations across 26 states.
AFAM historical stock prices picture
AFAM (AFAM) has the following price history information. Looking back at AFAM historical stock prices for the last five trading days, on March 23, 2018, AFAM opened at $56.90, traded as high as $58.05 and as low as $56.85, and closed at $56.90. Trading volume was a total of 91.00K shares. On March 26, 2018, AFAM opened at $57.30, traded as high as $57.65 and as low as $55.80, and closed at $56.45. Trading volume was a total of 89.60K shares. On March 27, 2018, AFAM opened at $56.55, traded as high as $56.95 and as low as $55.60, and closed at $55.75. Trading volume was a total of 138.80K shares. On March 28, 2018, AFAM opened at $55.80, traded as high as $56.65 and as low as $54.65, and closed at $54.95. Trading volume was a total of 74.80K shares. On March 29, 2018, AFAM opened at $54.95, traded as high as $56.40 and as low as $54.15, and closed at $56.00. Trading volume was a total of 582.30K shares.

AFAM Historical Stock Prices By Date:

AFAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFAM shares, starting with a $10,000 purchase of AFAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/13/2009
End date: 03/29/2018
Start price/share: $35.23
End price/share: $56.00
Starting shares: 283.85
Ending shares: 312.08
Dividends reinvested/share: $2.00
Total return: 74.76%
Average Annual Total Return: 6.89%
Starting investment: $10,000.00
Ending investment: $17,472.62
Years: 8.38
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 03/29/2018
Start price/share: $35.23
End price/share: $56.00
Dividends collected/share: $2.00
Total return: 64.63%
Average Annual Total Return: 6.13%
Starting investment: $10,000.00
Ending investment: $16,459.00
Years: 8.38
Date Close
03/23/2018$56.90
03/26/2018$56.45
03/27/2018$55.75
03/28/2018$54.95
03/29/2018$56.00
AFAM is categorized under the Healthcare sector; below are some other companies in the same sector:

AFFX Historical Stock Prices
AGEN Historical Stock Prices
AGIO Historical Stock Prices
AGLE Historical Stock Prices
AGN Historical Stock Prices
AGRX Historical Stock Prices
AGTC Historical Stock Prices
AHPI Historical Stock Prices
AHS Historical Stock Prices
AIMT Historical Stock Prices

AFAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.