 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/11/2019 |
$166.41 |
$167.57 |
$162.14 |
$167.47 |
715.90K | | 01/14/2019 |
$166.27 |
$169.88 |
$165.63 |
$168.14 |
422.10K | | 01/15/2019 |
$168.69 |
$171.29 |
$167.42 |
$167.61 |
1.07M | | 01/16/2019 |
$167.82 |
$170.23 |
$167.46 |
$168.74 |
325.10K | | 01/17/2019 |
$167.86 |
$170.66 |
$167.19 |
$169.69 |
301.60K |
|
|
| Alliance Data Systems is a provider of data-driven marketing and loyalty solutions. Co. provides a portfolio of integrated outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services and private label and co-brand retail credit card programs. Co. focuses on facilitating and managing interactions between its clients and their customers through all consumer marketing channels, including in-store, online, email, social media, mobile, direct mail and telephone. Co.'s products and services are reported under three segments: LoyaltyOne®, Epsilon and Card Services. | |
|
Alliance Data Systems (ADS) has the following price history information. Looking back at ADS historical stock prices for the last five trading days, on January 11, 2019, ADS opened at $166.41, traded as high as $167.57 and as low as $162.14, and closed at $167.47. Trading volume was a total of 715.90K shares. On January 14, 2019, ADS opened at $166.27, traded as high as $169.88 and as low as $165.63, and closed at $168.14. Trading volume was a total of 422.10K shares. On January 15, 2019, ADS opened at $168.69, traded as high as $171.29 and as low as $167.42, and closed at $167.61. Trading volume was a total of 1.07M shares. On January 16, 2019, ADS opened at $167.82, traded as high as $170.23 and as low as $167.46, and closed at $168.74. Trading volume was a total of 325.10K shares. On January 17, 2019, ADS opened at $167.86, traded as high as $170.66 and as low as $167.19, and closed at $169.69. Trading volume was a total of 301.60K shares.
ADS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Data Systems shares, starting with a $10,000 purchase of ADS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$40.36 |
|
| End price/share: |
$169.69 |
|
| Starting shares: |
247.77 |
|
| Ending shares: |
253.26 |
|
| Dividends reinvested/share: |
$4.88 |
|
| Total return: |
329.75% |
|
| Average Annual Total Return: |
15.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,969.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$40.36 |
|
| End price/share: |
$169.69 |
|
| Dividends collected/share: |
$4.88 |
|
| Total return: |
332.53% |
|
| Average Annual Total Return: |
15.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,267.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/11/2019 | $167.47 | | 01/14/2019 | $168.14 | | 01/15/2019 | $167.61 | | 01/16/2019 | $168.74 | | 01/17/2019 | $169.69 |
|
|
