 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2019 |
$173.35 |
$175.66 |
$171.25 |
$171.92 |
415.50K | | 03/20/2019 |
$170.84 |
$171.08 |
$166.73 |
$168.40 |
351.50K | | 03/21/2019 |
$167.77 |
$175.00 |
$167.55 |
$171.42 |
296.80K | | 03/22/2019 |
$170.27 |
$170.69 |
$164.40 |
$164.56 |
524.50K | | 03/25/2019 |
$164.01 |
$165.60 |
$161.78 |
$164.11 |
576.10K |
|
|
| Alliance Data Systems is a provider of data-driven marketing and loyalty solutions. Co. provides a portfolio of integrated outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services and private label and co-brand retail credit card programs. Co. focuses on facilitating and managing interactions between its clients and their customers through all consumer marketing channels, including in-store, online, email, social media, mobile, direct mail and telephone. Co.'s products and services are reported under three segments: LoyaltyOne®, Epsilon and Card Services. | |
|
Alliance Data Systems (ADS) has the following price history information. Looking back at ADS historical stock prices for the last five trading days, on March 19, 2019, ADS opened at $173.35, traded as high as $175.66 and as low as $171.25, and closed at $171.92. Trading volume was a total of 415.50K shares. On March 20, 2019, ADS opened at $170.84, traded as high as $171.08 and as low as $166.73, and closed at $168.40. Trading volume was a total of 351.50K shares. On March 21, 2019, ADS opened at $167.77, traded as high as $175.00 and as low as $167.55, and closed at $171.42. Trading volume was a total of 296.80K shares. On March 22, 2019, ADS opened at $170.27, traded as high as $170.69 and as low as $164.40, and closed at $164.56. Trading volume was a total of 524.50K shares. On March 25, 2019, ADS opened at $164.01, traded as high as $165.60 and as low as $161.78, and closed at $164.11. Trading volume was a total of 576.10K shares.
ADS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Data Systems shares, starting with a $10,000 purchase of ADS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$36.17 |
|
| End price/share: |
$164.11 |
|
| Starting shares: |
276.47 |
|
| Ending shares: |
283.62 |
|
| Dividends reinvested/share: |
$5.51 |
|
| Total return: |
365.45% |
|
| Average Annual Total Return: |
16.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,549.32 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$36.17 |
|
| End price/share: |
$164.11 |
|
| Dividends collected/share: |
$5.51 |
|
| Total return: |
368.95% |
|
| Average Annual Total Return: |
16.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,909.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/19/2019 | $171.92 | | 03/20/2019 | $168.40 | | 03/21/2019 | $171.42 | | 03/22/2019 | $164.56 | | 03/25/2019 | $164.11 |
|
|
