 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2018 |
$212.93 |
$215.32 |
$212.13 |
$213.61 |
901.40K | | 04/19/2018 |
$208.25 |
$213.09 |
$202.00 |
$211.66 |
1.93M | | 04/20/2018 |
$213.99 |
$217.31 |
$209.02 |
$209.32 |
1.23M | | 04/23/2018 |
$210.31 |
$210.98 |
$205.91 |
$207.79 |
750.40K | | 04/24/2018 |
$209.43 |
$209.79 |
$204.07 |
$205.37 |
616.00K |
|
|
| Alliance Data Systems is a provider of data-driven marketing and loyalty solutions. Co. provides a portfolio of outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services and private label and co-brand retail credit card programs. Co. focuses on facilitating and managing interactions between its clients and their customers through all consumer marketing channels, including in-store, online, email, social media, mobile, direct mail and telephone. Co.'s products and services are reported under three segments: LoyaltyOne®, Epsilon and Card Services. |
|
|
Alliance Data Systems (ADS) has the following price history information. Looking back at ADS historical stock prices for the last five trading days, on April 18, 2018, ADS opened at $212.93, traded as high as $215.32 and as low as $212.13, and closed at $213.61. Trading volume was a total of 901.40K shares. On April 19, 2018, ADS opened at $208.25, traded as high as $213.09 and as low as $202.00, and closed at $211.66. Trading volume was a total of 1.93M shares. On April 20, 2018, ADS opened at $213.99, traded as high as $217.31 and as low as $209.02, and closed at $209.32. Trading volume was a total of 1.23M shares. On April 23, 2018, ADS opened at $210.31, traded as high as $210.98 and as low as $205.91, and closed at $207.79. Trading volume was a total of 750.40K shares. On April 24, 2018, ADS opened at $209.43, traded as high as $209.79 and as low as $204.07, and closed at $205.37. Trading volume was a total of 616.00K shares.
ADS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Data Systems shares, starting with a $10,000 purchase of ADS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$56.06 |
|
| End price/share: |
$205.37 |
|
| Starting shares: |
178.38 |
|
| Ending shares: |
180.88 |
|
| Dividends reinvested/share: |
$3.17 |
|
| Total return: |
271.46% |
|
| Average Annual Total Return: |
14.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,150.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$56.06 |
|
| End price/share: |
$205.37 |
|
| Dividends collected/share: |
$3.17 |
|
| Total return: |
271.99% |
|
| Average Annual Total Return: |
14.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,183.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2018 | $213.61 | | 04/19/2018 | $211.66 | | 04/20/2018 | $209.32 | | 04/23/2018 | $207.79 | | 04/24/2018 | $205.37 |
|
|
