 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/08/2019 |
$105.24 |
$108.73 |
$104.89 |
$107.90 |
1.16M | | 11/11/2019 |
$108.54 |
$110.80 |
$107.67 |
$108.04 |
1.06M | | 11/12/2019 |
$108.21 |
$109.53 |
$107.50 |
$108.76 |
964.70K | | 11/13/2019 |
$107.50 |
$107.86 |
$106.12 |
$107.18 |
548.00K | | 11/14/2019 |
$106.80 |
$108.27 |
$106.15 |
$106.61 |
504.80K |
|
|
| Alliance Data Systems is a provider of data-driven marketing and loyalty solutions. Co. provides a portfolio of outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services and private label and co-brand retail credit card programs. Co. focuses on facilitating and managing interactions between its clients and their customers through all consumer marketing channels, including in-store, online, email, social media, mobile, direct mail and telephone. Co.'s products and services are reported under three segments: LoyaltyOne®, Epsilon and Card Services. | |
|
Alliance Data Systems (ADS) has the following price history information. Looking back at ADS historical stock prices for the last five trading days, on November 08, 2019, ADS opened at $105.24, traded as high as $108.73 and as low as $104.89, and closed at $107.90. Trading volume was a total of 1.16M shares. On November 11, 2019, ADS opened at $108.54, traded as high as $110.80 and as low as $107.67, and closed at $108.04. Trading volume was a total of 1.06M shares. On November 12, 2019, ADS opened at $108.21, traded as high as $109.53 and as low as $107.50, and closed at $108.76. Trading volume was a total of 964.70K shares. On November 13, 2019, ADS opened at $107.50, traded as high as $107.86 and as low as $106.12, and closed at $107.18. Trading volume was a total of 548.00K shares. On November 14, 2019, ADS opened at $106.80, traded as high as $108.27 and as low as $106.15, and closed at $106.61. Trading volume was a total of 504.80K shares.
ADS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Data Systems shares, starting with a $10,000 purchase of ADS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2009 |
|
| End date: |
11/14/2019 |
|
| Start price/share: |
$61.55 |
|
| End price/share: |
$106.61 |
|
| Starting shares: |
162.47 |
|
| Ending shares: |
169.26 |
|
| Dividends reinvested/share: |
$7.40 |
|
| Total return: |
80.45% |
|
| Average Annual Total Return: |
6.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,044.10 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2009 |
|
| End date: |
11/14/2019 |
|
| Start price/share: |
$61.55 |
|
| End price/share: |
$106.61 |
|
| Dividends collected/share: |
$7.40 |
|
| Total return: |
85.23% |
|
| Average Annual Total Return: |
6.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,526.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/08/2019 | $107.90 | | 11/11/2019 | $108.04 | | 11/12/2019 | $108.76 | | 11/13/2019 | $107.18 | | 11/14/2019 | $106.61 |
|
|
