 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/14/2018 |
$206.42 |
$207.35 |
$199.22 |
$199.74 |
451.10K | | 11/15/2018 |
$198.07 |
$198.97 |
$194.83 |
$197.90 |
600.30K | | 11/16/2018 |
$197.48 |
$199.64 |
$196.79 |
$198.04 |
364.10K | | 11/19/2018 |
$197.50 |
$199.11 |
$192.18 |
$192.98 |
520.10K | | 11/20/2018 |
$189.23 |
$197.02 |
$189.23 |
$192.51 |
541.40K |
|
|
| Alliance Data Systems is a provider of data-driven marketing and loyalty solutions. Co. provides a portfolio of integrated outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services and private label and co-brand retail credit card programs. Co. focuses on facilitating and managing interactions between its clients and their customers through all consumer marketing channels, including in-store, online, email, social media, mobile, direct mail and telephone. Co.'s products and services are reported under three segments: LoyaltyOne®, Epsilon and Card Services. | |
|
Alliance Data Systems (ADS) has the following price history information. Looking back at ADS historical stock prices for the last five trading days, on November 14, 2018, ADS opened at $206.42, traded as high as $207.35 and as low as $199.22, and closed at $199.74. Trading volume was a total of 451.10K shares. On November 15, 2018, ADS opened at $198.07, traded as high as $198.97 and as low as $194.83, and closed at $197.90. Trading volume was a total of 600.30K shares. On November 16, 2018, ADS opened at $197.48, traded as high as $199.64 and as low as $196.79, and closed at $198.04. Trading volume was a total of 364.10K shares. On November 19, 2018, ADS opened at $197.50, traded as high as $199.11 and as low as $192.18, and closed at $192.98. Trading volume was a total of 520.10K shares. On November 20, 2018, ADS opened at $189.23, traded as high as $197.02 and as low as $189.23, and closed at $192.51. Trading volume was a total of 541.40K shares.
ADS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Data Systems shares, starting with a $10,000 purchase of ADS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/21/2008 |
|
| End date: |
11/20/2018 |
|
| Start price/share: |
$38.40 |
|
| End price/share: |
$192.51 |
|
| Starting shares: |
260.42 |
|
| Ending shares: |
266.18 |
|
| Dividends reinvested/share: |
$4.88 |
|
| Total return: |
412.43% |
|
| Average Annual Total Return: |
17.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,262.95 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/21/2008 |
|
| End date: |
11/20/2018 |
|
| Start price/share: |
$38.40 |
|
| End price/share: |
$192.51 |
|
| Dividends collected/share: |
$4.88 |
|
| Total return: |
414.04% |
|
| Average Annual Total Return: |
17.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,393.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/14/2018 | $199.74 | | 11/15/2018 | $197.90 | | 11/16/2018 | $198.04 | | 11/19/2018 | $192.98 | | 11/20/2018 | $192.51 |
|
|
