 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2018 |
$242.50 |
$248.44 |
$241.80 |
$246.12 |
584.70K | | 09/18/2018 |
$245.96 |
$247.82 |
$243.22 |
$246.86 |
294.50K | | 09/19/2018 |
$247.30 |
$247.93 |
$244.45 |
$247.50 |
428.10K | | 09/20/2018 |
$248.00 |
$249.29 |
$246.69 |
$247.80 |
576.20K | | 09/21/2018 |
$249.10 |
$250.27 |
$246.59 |
$248.69 |
618.90K |
|
|
| Alliance Data Systems is a provider of data-driven marketing and loyalty solutions. Co. provides a portfolio of integrated outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services and private label and co-brand retail credit card programs. Co. focuses on facilitating and managing interactions between its clients and their customers through all consumer marketing channels, including in-store, online, email, social media, mobile, direct mail and telephone. Co.'s products and services are reported under three segments: LoyaltyOne®, Epsilon and Card Services. | |
|
Alliance Data Systems (ADS) has the following price history information. Looking back at ADS historical stock prices for the last five trading days, on September 17, 2018, ADS opened at $242.50, traded as high as $248.44 and as low as $241.80, and closed at $246.12. Trading volume was a total of 584.70K shares. On September 18, 2018, ADS opened at $245.96, traded as high as $247.82 and as low as $243.22, and closed at $246.86. Trading volume was a total of 294.50K shares. On September 19, 2018, ADS opened at $247.30, traded as high as $247.93 and as low as $244.45, and closed at $247.50. Trading volume was a total of 428.10K shares. On September 20, 2018, ADS opened at $248.00, traded as high as $249.29 and as low as $246.69, and closed at $247.80. Trading volume was a total of 576.20K shares. On September 21, 2018, ADS opened at $249.10, traded as high as $250.27 and as low as $246.59, and closed at $248.69. Trading volume was a total of 618.90K shares.
ADS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Data Systems shares, starting with a $10,000 purchase of ADS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/22/2008 |
|
| End date: |
09/21/2018 |
|
| Start price/share: |
$58.70 |
|
| End price/share: |
$248.69 |
|
| Starting shares: |
170.36 |
|
| Ending shares: |
173.65 |
|
| Dividends reinvested/share: |
$4.31 |
|
| Total return: |
331.84% |
|
| Average Annual Total Return: |
15.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,190.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2008 |
|
| End date: |
09/21/2018 |
|
| Start price/share: |
$58.70 |
|
| End price/share: |
$248.69 |
|
| Dividends collected/share: |
$4.31 |
|
| Total return: |
331.01% |
|
| Average Annual Total Return: |
15.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,115.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/17/2018 | $246.12 | | 09/18/2018 | $246.86 | | 09/19/2018 | $247.50 | | 09/20/2018 | $247.80 | | 09/21/2018 | $248.69 |
|
|
