 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/28/2022 |
$58.24 |
$58.49 |
$55.70 |
$56.27 |
972.40K | | 03/29/2022 |
$57.20 |
$59.16 |
$57.20 |
$58.71 |
584.50K | | 03/30/2022 |
$58.40 |
$59.19 |
$56.61 |
$57.05 |
507.50K | | 03/31/2022 |
$56.60 |
$57.64 |
$56.11 |
$56.15 |
1.47M | | 04/01/2022 |
$56.84 |
$57.82 |
$56.29 |
$56.80 |
463.80K |
|
|
| Alliance Data Systems is a provider of data-driven marketing, loyalty and payment solutions serving consumer-based industries. Co. operates in two segments: LoyaltyOne® and Card Services. LoyaltyOne provides coalition and short-term loyalty programs through the Canadian AIR MILES® Reward Program and BrandLoyalty Group B.V. Co.'s Card Services business is a provider of private label, co-brand, general purpose and business credit card programs, digital payments, including Bread®, and Comenity-branded financial services. Co.'s client base of companies and online merchants consists primarily of consumer-based businesses. | |
|
ADS (ADS) has the following price history information. Looking back at ADS historical stock prices for the last five trading days, on March 28, 2022, ADS opened at $58.24, traded as high as $58.49 and as low as $55.70, and closed at $56.27. Trading volume was a total of 972.40K shares. On March 29, 2022, ADS opened at $57.20, traded as high as $59.16 and as low as $57.20, and closed at $58.71. Trading volume was a total of 584.50K shares. On March 30, 2022, ADS opened at $58.40, traded as high as $59.19 and as low as $56.61, and closed at $57.05. Trading volume was a total of 507.50K shares. On March 31, 2022, ADS opened at $56.60, traded as high as $57.64 and as low as $56.11, and closed at $56.15. Trading volume was a total of 1.47M shares. On April 01, 2022, ADS opened at $56.84, traded as high as $57.82 and as low as $56.29, and closed at $56.80. Trading volume was a total of 463.80K shares.
ADS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADS shares, starting with a $10,000 purchase of ADS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/24/2012 |
|
| End date: |
04/01/2022 |
|
| Start price/share: |
$100.62 |
|
| End price/share: |
$56.80 |
|
| Starting shares: |
99.38 |
|
| Ending shares: |
106.87 |
|
| Dividends reinvested/share: |
$7.83 |
|
| Total return: |
-39.30% |
|
| Average Annual Total Return: |
-4.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,068.10 |
|
| Years: |
9.86 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/24/2012 |
|
| End date: |
04/01/2022 |
|
| Start price/share: |
$100.62 |
|
| End price/share: |
$56.80 |
|
| Dividends collected/share: |
$7.83 |
|
| Total return: |
-35.76% |
|
| Average Annual Total Return: |
-4.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,423.29 |
|
| Years: |
9.86 |
|
|
|
| Date |
Close |
| 03/28/2022 | $56.27 | | 03/29/2022 | $58.71 | | 03/30/2022 | $57.05 | | 03/31/2022 | $56.15 | | 04/01/2022 | $56.80 |
|
|
Free ADS Email Alerts:
