 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/11/2017 |
$221.42 |
$223.41 |
$220.77 |
$222.64 |
548.40K | | 08/14/2017 |
$224.67 |
$226.39 |
$221.04 |
$222.41 |
759.20K | | 08/15/2017 |
$223.00 |
$228.12 |
$221.04 |
$226.45 |
899.40K | | 08/16/2017 |
$227.11 |
$230.45 |
$226.51 |
$228.62 |
557.50K | | 08/17/2017 |
$227.97 |
$229.50 |
$222.85 |
$223.02 |
509.70K |
|
|
| Alliance Data Systems is a provider of data-driven marketing and loyalty solutions. Co. provides a portfolio of outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services and private label and co-brand retail credit card programs. Co. focuses on facilitating and managing interactions between its clients and their customers through all consumer marketing channels, including in-store, online, email, social media, mobile, direct mail and telephone. Co.'s products and services are reported under three segments: LoyaltyOne®, Epsilon and Card Services. |
|
|
Alliance Data Systems (ADS) has the following price history information. Looking back at ADS historical stock prices for the last five trading days, on August 11, 2017, ADS opened at $221.42, traded as high as $223.41 and as low as $220.77, and closed at $222.64. Trading volume was a total of 548.40K shares. On August 14, 2017, ADS opened at $224.67, traded as high as $226.39 and as low as $221.04, and closed at $222.41. Trading volume was a total of 759.20K shares. On August 15, 2017, ADS opened at $223.00, traded as high as $228.12 and as low as $221.04, and closed at $226.45. Trading volume was a total of 899.40K shares. On August 16, 2017, ADS opened at $227.11, traded as high as $230.45 and as low as $226.51, and closed at $228.62. Trading volume was a total of 557.50K shares. On August 17, 2017, ADS opened at $227.97, traded as high as $229.50 and as low as $222.85, and closed at $223.02. Trading volume was a total of 509.70K shares.
ADS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Data Systems shares, starting with a $10,000 purchase of ADS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/20/2007 |
|
| End date: |
08/17/2017 |
|
| Start price/share: |
$74.14 |
|
| End price/share: |
$223.02 |
|
| Starting shares: |
134.88 |
|
| Ending shares: |
136.13 |
|
| Dividends reinvested/share: |
$2.08 |
|
| Total return: |
203.61% |
|
| Average Annual Total Return: |
11.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,372.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/20/2007 |
|
| End date: |
08/17/2017 |
|
| Start price/share: |
$74.14 |
|
| End price/share: |
$223.02 |
|
| Dividends collected/share: |
$2.08 |
|
| Total return: |
203.61% |
|
| Average Annual Total Return: |
11.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,372.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/11/2017 | $222.64 | | 08/14/2017 | $222.41 | | 08/15/2017 | $226.45 | | 08/16/2017 | $228.62 | | 08/17/2017 | $223.02 |
|
|
