 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2019 |
$147.11 |
$150.33 |
$146.22 |
$146.71 |
656.70K | | 07/09/2019 |
$147.01 |
$148.50 |
$145.51 |
$148.01 |
656.60K | | 07/10/2019 |
$148.25 |
$149.28 |
$147.11 |
$147.94 |
547.70K | | 07/11/2019 |
$149.02 |
$149.46 |
$147.23 |
$147.97 |
458.20K | | 07/12/2019 |
$148.40 |
$149.98 |
$146.72 |
$149.60 |
620.70K |
|
|
| Alliance Data Systems is a provider of data-driven marketing and loyalty solutions. Co. provides a portfolio of outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services and private label and co-brand retail credit card programs. Co. focuses on facilitating and managing interactions between its clients and their customers through all consumer marketing channels, including in-store, online, email, social media, mobile, direct mail and telephone. Co.'s products and services are reported under three segments: LoyaltyOne®, Epsilon and Card Services. | |
|
Alliance Data Systems (ADS) has the following price history information. Looking back at ADS historical stock prices for the last five trading days, on July 08, 2019, ADS opened at $147.11, traded as high as $150.33 and as low as $146.22, and closed at $146.71. Trading volume was a total of 656.70K shares. On July 09, 2019, ADS opened at $147.01, traded as high as $148.50 and as low as $145.51, and closed at $148.01. Trading volume was a total of 656.60K shares. On July 10, 2019, ADS opened at $148.25, traded as high as $149.28 and as low as $147.11, and closed at $147.94. Trading volume was a total of 547.70K shares. On July 11, 2019, ADS opened at $149.02, traded as high as $149.46 and as low as $147.23, and closed at $147.97. Trading volume was a total of 458.20K shares. On July 12, 2019, ADS opened at $148.40, traded as high as $149.98 and as low as $146.72, and closed at $149.60. Trading volume was a total of 620.70K shares.
ADS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Data Systems shares, starting with a $10,000 purchase of ADS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$43.29 |
|
| End price/share: |
$149.60 |
|
| Starting shares: |
231.00 |
|
| Ending shares: |
238.02 |
|
| Dividends reinvested/share: |
$6.14 |
|
| Total return: |
256.08% |
|
| Average Annual Total Return: |
13.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,622.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$43.29 |
|
| End price/share: |
$149.60 |
|
| Dividends collected/share: |
$6.14 |
|
| Total return: |
259.76% |
|
| Average Annual Total Return: |
13.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,968.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/08/2019 | $146.71 | | 07/09/2019 | $148.01 | | 07/10/2019 | $147.94 | | 07/11/2019 | $147.97 | | 07/12/2019 | $149.60 |
|
|
