 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2019 |
$144.10 |
$144.88 |
$142.72 |
$143.11 |
443.10K | | 05/21/2019 |
$144.99 |
$147.50 |
$144.33 |
$146.83 |
473.40K | | 05/22/2019 |
$145.66 |
$146.47 |
$144.61 |
$145.06 |
629.10K | | 05/23/2019 |
$143.43 |
$143.43 |
$140.92 |
$141.93 |
565.00K | | 05/24/2019 |
$143.37 |
$144.76 |
$141.83 |
$143.34 |
379.10K |
|
|
| Alliance Data Systems is a provider of data-driven marketing and loyalty solutions. Co. provides a portfolio of integrated outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services and private label and co-brand retail credit card programs. Co. focuses on facilitating and managing interactions between its clients and their customers through all consumer marketing channels, including in-store, online, email, social media, mobile, direct mail and telephone. Co.'s products and services are reported under three segments: LoyaltyOne®, Epsilon and Card Services. | |
|
Alliance Data Systems (ADS) has the following price history information. Looking back at ADS historical stock prices for the last five trading days, on May 20, 2019, ADS opened at $144.10, traded as high as $144.88 and as low as $142.72, and closed at $143.11. Trading volume was a total of 443.10K shares. On May 21, 2019, ADS opened at $144.99, traded as high as $147.50 and as low as $144.33, and closed at $146.83. Trading volume was a total of 473.40K shares. On May 22, 2019, ADS opened at $145.66, traded as high as $146.47 and as low as $144.61, and closed at $145.06. Trading volume was a total of 629.10K shares. On May 23, 2019, ADS opened at $143.43, traded as high as $143.43 and as low as $140.92, and closed at $141.93. Trading volume was a total of 565.00K shares. On May 24, 2019, ADS opened at $143.37, traded as high as $144.76 and as low as $141.83, and closed at $143.34. Trading volume was a total of 379.10K shares.
ADS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Data Systems shares, starting with a $10,000 purchase of ADS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2009 |
|
| End date: |
05/24/2019 |
|
| Start price/share: |
$39.73 |
|
| End price/share: |
$143.34 |
|
| Starting shares: |
251.70 |
|
| Ending shares: |
259.35 |
|
| Dividends reinvested/share: |
$6.14 |
|
| Total return: |
271.75% |
|
| Average Annual Total Return: |
14.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,169.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2009 |
|
| End date: |
05/24/2019 |
|
| Start price/share: |
$39.73 |
|
| End price/share: |
$143.34 |
|
| Dividends collected/share: |
$6.14 |
|
| Total return: |
276.24% |
|
| Average Annual Total Return: |
14.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,628.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/20/2019 | $143.11 | | 05/21/2019 | $146.83 | | 05/22/2019 | $145.06 | | 05/23/2019 | $141.93 | | 05/24/2019 | $143.34 |
|
|
