 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/21/2017 |
$259.00 |
$260.26 |
$256.63 |
$258.94 |
599.70K | | 06/22/2017 |
$258.35 |
$260.20 |
$256.63 |
$259.67 |
341.90K | | 06/23/2017 |
$260.52 |
$263.57 |
$258.10 |
$261.25 |
884.60K | | 06/26/2017 |
$261.00 |
$264.05 |
$259.39 |
$260.91 |
690.60K | | 06/27/2017 |
$261.03 |
$264.46 |
$259.58 |
$259.96 |
401.30K |
|
|
| Alliance Data Systems is a provider of data-driven marketing and loyalty solutions. Co. provides a portfolio of outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services and private label and co-brand retail credit card programs. Co. focuses on facilitating and managing interactions between its clients and their customers through all consumer marketing channels, including in-store, online, email, social media, mobile, direct mail and telephone. Co.'s products and services are reported under three segments: LoyaltyOne®, Epsilon and Card Services. |
|
|
Alliance Data Systems (ADS) has the following price history information. Looking back at ADS historical stock prices for the last five trading days, on June 21, 2017, ADS opened at $259.00, traded as high as $260.26 and as low as $256.63, and closed at $258.94. Trading volume was a total of 599.70K shares. On June 22, 2017, ADS opened at $258.35, traded as high as $260.20 and as low as $256.63, and closed at $259.67. Trading volume was a total of 341.90K shares. On June 23, 2017, ADS opened at $260.52, traded as high as $263.57 and as low as $258.10, and closed at $261.25. Trading volume was a total of 884.60K shares. On June 26, 2017, ADS opened at $261.00, traded as high as $264.05 and as low as $259.39, and closed at $260.91. Trading volume was a total of 690.60K shares. On June 27, 2017, ADS opened at $261.03, traded as high as $264.46 and as low as $259.58, and closed at $259.96. Trading volume was a total of 401.30K shares.
ADS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Data Systems shares, starting with a $10,000 purchase of ADS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/28/2007 |
|
| End date: |
06/27/2017 |
|
| Start price/share: |
$77.20 |
|
| End price/share: |
$259.96 |
|
| Starting shares: |
129.53 |
|
| Ending shares: |
130.43 |
|
| Dividends reinvested/share: |
$1.56 |
|
| Total return: |
239.08% |
|
| Average Annual Total Return: |
12.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,908.31 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/28/2007 |
|
| End date: |
06/27/2017 |
|
| Start price/share: |
$77.20 |
|
| End price/share: |
$259.96 |
|
| Dividends collected/share: |
$1.56 |
|
| Total return: |
238.76% |
|
| Average Annual Total Return: |
12.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,878.29 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/21/2017 | $258.94 | | 06/22/2017 | $259.67 | | 06/23/2017 | $261.25 | | 06/26/2017 | $260.91 | | 06/27/2017 | $259.96 |
|
|
