 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$127.07 |
$130.12 |
$126.85 |
$129.03 |
776.80K | | 09/10/2019 |
$128.83 |
$132.36 |
$128.57 |
$132.28 |
1.05M | | 09/11/2019 |
$134.89 |
$135.47 |
$131.69 |
$135.37 |
899.00K | | 09/12/2019 |
$135.41 |
$135.89 |
$132.82 |
$134.69 |
625.20K | | 09/13/2019 |
$136.06 |
$137.29 |
$133.56 |
$133.73 |
579.10K |
|
|
| Alliance Data Systems is a provider of data-driven marketing and loyalty solutions. Co. provides a portfolio of outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services and private label and co-brand retail credit card programs. Co. focuses on facilitating and managing interactions between its clients and their customers through all consumer marketing channels, including in-store, online, email, social media, mobile, direct mail and telephone. Co.'s products and services are reported under three segments: LoyaltyOne®, Epsilon and Card Services. | |
|
Alliance Data Systems (ADS) has the following price history information. Looking back at ADS historical stock prices for the last five trading days, on September 09, 2019, ADS opened at $127.07, traded as high as $130.12 and as low as $126.85, and closed at $129.03. Trading volume was a total of 776.80K shares. On September 10, 2019, ADS opened at $128.83, traded as high as $132.36 and as low as $128.57, and closed at $132.28. Trading volume was a total of 1.05M shares. On September 11, 2019, ADS opened at $134.89, traded as high as $135.47 and as low as $131.69, and closed at $135.37. Trading volume was a total of 899.00K shares. On September 12, 2019, ADS opened at $135.41, traded as high as $135.89 and as low as $132.82, and closed at $134.69. Trading volume was a total of 625.20K shares. On September 13, 2019, ADS opened at $136.06, traded as high as $137.29 and as low as $133.56, and closed at $133.73. Trading volume was a total of 579.10K shares.
ADS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Data Systems shares, starting with a $10,000 purchase of ADS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$62.78 |
|
| End price/share: |
$133.73 |
|
| Starting shares: |
159.29 |
|
| Ending shares: |
164.98 |
|
| Dividends reinvested/share: |
$6.77 |
|
| Total return: |
120.62% |
|
| Average Annual Total Return: |
8.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,069.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$62.78 |
|
| End price/share: |
$133.73 |
|
| Dividends collected/share: |
$6.77 |
|
| Total return: |
123.80% |
|
| Average Annual Total Return: |
8.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,376.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $129.03 | | 09/10/2019 | $132.28 | | 09/11/2019 | $135.37 | | 09/12/2019 | $134.69 | | 09/13/2019 | $133.73 |
|
|
