 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/15/2019 |
$151.13 |
$153.85 |
$150.52 |
$152.50 |
3.21M | | 08/16/2019 |
$146.86 |
$147.41 |
$138.60 |
$138.69 |
4.97M | | 08/19/2019 |
$138.85 |
$153.85 |
$135.71 |
$136.54 |
1.46M | | 08/20/2019 |
$136.20 |
$136.20 |
$130.63 |
$130.75 |
1.64M | | 08/21/2019 |
$137.00 |
$139.96 |
$135.00 |
$138.07 |
2.43M |
|
|
| Alliance Data Systems is a provider of data-driven marketing and loyalty solutions. Co. provides a portfolio of outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services and private label and co-brand retail credit card programs. Co. focuses on facilitating and managing interactions between its clients and their customers through all consumer marketing channels, including in-store, online, email, social media, mobile, direct mail and telephone. Co.'s products and services are reported under three segments: LoyaltyOne®, Epsilon and Card Services. | |
|
Alliance Data Systems (ADS) has the following price history information. Looking back at ADS historical stock prices for the last five trading days, on August 15, 2019, ADS opened at $151.13, traded as high as $153.85 and as low as $150.52, and closed at $152.50. Trading volume was a total of 3.21M shares. On August 16, 2019, ADS opened at $146.86, traded as high as $147.41 and as low as $138.60, and closed at $138.69. Trading volume was a total of 4.97M shares. On August 19, 2019, ADS opened at $138.85, traded as high as $153.85 and as low as $135.71, and closed at $136.54. Trading volume was a total of 1.46M shares. On August 20, 2019, ADS opened at $136.20, traded as high as $136.20 and as low as $130.63, and closed at $130.75. Trading volume was a total of 1.64M shares. On August 21, 2019, ADS opened at $137.00, traded as high as $139.96 and as low as $135.00, and closed at $138.07. Trading volume was a total of 2.43M shares.
ADS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Data Systems shares, starting with a $10,000 purchase of ADS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$57.54 |
|
| End price/share: |
$138.07 |
|
| Starting shares: |
173.79 |
|
| Ending shares: |
179.08 |
|
| Dividends reinvested/share: |
$6.14 |
|
| Total return: |
147.25% |
|
| Average Annual Total Return: |
9.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,730.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$57.54 |
|
| End price/share: |
$138.07 |
|
| Dividends collected/share: |
$6.14 |
|
| Total return: |
150.63% |
|
| Average Annual Total Return: |
9.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,071.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/15/2019 | $152.50 | | 08/16/2019 | $138.69 | | 08/19/2019 | $136.54 | | 08/20/2019 | $130.75 | | 08/21/2019 | $138.07 |
|
|
