 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2018 |
$225.37 |
$227.91 |
$223.79 |
$226.47 |
588.30K | | 06/15/2018 |
$226.09 |
$235.38 |
$222.07 |
$232.33 |
1.16M | | 06/18/2018 |
$234.23 |
$237.05 |
$230.59 |
$233.47 |
590.40K | | 06/19/2018 |
$231.20 |
$234.54 |
$229.83 |
$234.49 |
643.20K | | 06/20/2018 |
$234.96 |
$238.13 |
$234.38 |
$236.67 |
584.80K |
|
|
| Alliance Data Systems is a provider of data-driven marketing and loyalty solutions. Co. provides a portfolio of outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services and private label and co-brand retail credit card programs. Co. focuses on facilitating and managing interactions between its clients and their customers through all consumer marketing channels, including in-store, online, email, social media, mobile, direct mail and telephone. Co.'s products and services are reported under three segments: LoyaltyOne®, Epsilon and Card Services. | |
|
Alliance Data Systems (ADS) has the following price history information. Looking back at ADS historical stock prices for the last five trading days, on June 14, 2018, ADS opened at $225.37, traded as high as $227.91 and as low as $223.79, and closed at $226.47. Trading volume was a total of 588.30K shares. On June 15, 2018, ADS opened at $226.09, traded as high as $235.38 and as low as $222.07, and closed at $232.33. Trading volume was a total of 1.16M shares. On June 18, 2018, ADS opened at $234.23, traded as high as $237.05 and as low as $230.59, and closed at $233.47. Trading volume was a total of 590.40K shares. On June 19, 2018, ADS opened at $231.20, traded as high as $234.54 and as low as $229.83, and closed at $234.49. Trading volume was a total of 643.20K shares. On June 20, 2018, ADS opened at $234.96, traded as high as $238.13 and as low as $234.38, and closed at $236.67. Trading volume was a total of 584.80K shares.
ADS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Data Systems shares, starting with a $10,000 purchase of ADS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$57.98 |
|
| End price/share: |
$236.67 |
|
| Starting shares: |
172.47 |
|
| Ending shares: |
175.36 |
|
| Dividends reinvested/share: |
$3.74 |
|
| Total return: |
315.04% |
|
| Average Annual Total Return: |
15.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,507.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$57.98 |
|
| End price/share: |
$236.67 |
|
| Dividends collected/share: |
$3.74 |
|
| Total return: |
314.64% |
|
| Average Annual Total Return: |
15.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,471.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/14/2018 | $226.47 | | 06/15/2018 | $232.33 | | 06/18/2018 | $233.47 | | 06/19/2018 | $234.49 | | 06/20/2018 | $236.67 |
|
|
