 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/17/2020 |
$114.25 |
$114.48 |
$112.68 |
$112.91 |
576.50K | | 01/21/2020 |
$112.79 |
$113.28 |
$111.68 |
$111.85 |
512.10K | | 01/22/2020 |
$112.45 |
$113.11 |
$111.59 |
$111.62 |
479.20K | | 01/23/2020 |
$111.19 |
$111.95 |
$108.23 |
$111.80 |
568.10K | | 01/24/2020 |
$112.20 |
$112.20 |
$107.26 |
$107.40 |
1.58M |
|
|
| Alliance Data Systems is a provider of data-driven marketing and loyalty solutions. Co. provides a portfolio of outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services and private label and co-brand retail credit card programs. Co. focuses on facilitating and managing interactions between its clients and their customers through all consumer marketing channels, including in-store, online, email, social media, mobile, direct mail and telephone. Co.'s products and services are reported under three segments: LoyaltyOne®, Epsilon and Card Services. |
|
|
Alliance Data Systems (ADS) has the following price history information. Looking back at ADS historical stock prices for the last five trading days, on January 17, 2020, ADS opened at $114.25, traded as high as $114.48 and as low as $112.68, and closed at $112.91. Trading volume was a total of 576.50K shares. On January 21, 2020, ADS opened at $112.79, traded as high as $113.28 and as low as $111.68, and closed at $111.85. Trading volume was a total of 512.10K shares. On January 22, 2020, ADS opened at $112.45, traded as high as $113.11 and as low as $111.59, and closed at $111.62. Trading volume was a total of 479.20K shares. On January 23, 2020, ADS opened at $111.19, traded as high as $111.95 and as low as $108.23, and closed at $111.80. Trading volume was a total of 568.10K shares. On January 24, 2020, ADS opened at $112.20, traded as high as $112.20 and as low as $107.26, and closed at $107.40. Trading volume was a total of 1.58M shares.
ADS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Data Systems shares, starting with a $10,000 purchase of ADS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2010 |
|
| End date: |
01/24/2020 |
|
| Start price/share: |
$60.56 |
|
| End price/share: |
$107.40 |
|
| Starting shares: |
165.13 |
|
| Ending shares: |
172.03 |
|
| Dividends reinvested/share: |
$7.40 |
|
| Total return: |
84.76% |
|
| Average Annual Total Return: |
6.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,470.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2010 |
|
| End date: |
01/24/2020 |
|
| Start price/share: |
$60.56 |
|
| End price/share: |
$107.40 |
|
| Dividends collected/share: |
$7.40 |
|
| Total return: |
89.56% |
|
| Average Annual Total Return: |
6.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,962.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/17/2020 | $112.91 | | 01/21/2020 | $111.85 | | 01/22/2020 | $111.62 | | 01/23/2020 | $111.80 | | 01/24/2020 | $107.40 |
|
|
