 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$111.00 |
$120.81 |
$111.00 |
$118.64 |
2.45M | | 04/30/2021 |
$118.00 |
$120.30 |
$117.05 |
$117.85 |
1.87M | | 05/03/2021 |
$120.04 |
$122.48 |
$115.83 |
$116.86 |
864.70K | | 05/04/2021 |
$116.59 |
$120.00 |
$114.54 |
$119.58 |
839.90K | | 05/05/2021 |
$120.59 |
$122.74 |
$120.59 |
$122.17 |
534.80K |
|
|
| Alliance Data Systems is a provider of data-driven marketing, loyalty and payment solutions serving consumer-based industries. Co. operates in two segments: LoyaltyOne® and Card Services. LoyaltyOne provides coalition and short-term loyalty programs through the Canadian AIR MILES® Reward Program and BrandLoyalty Group B.V. Co.'s Card Services business is a provider of private label, co-brand, general purpose and business credit card programs, digital payments, including Bread®, and Comenity-branded financial services. Co.'s client base of companies and online merchants consists primarily of consumer-based businesses. | |
|
Alliance Data Systems (ADS) has the following price history information. Looking back at ADS historical stock prices for the last five trading days, on April 29, 2021, ADS opened at $111.00, traded as high as $120.81 and as low as $111.00, and closed at $118.64. Trading volume was a total of 2.45M shares. On April 30, 2021, ADS opened at $118.00, traded as high as $120.30 and as low as $117.05, and closed at $117.85. Trading volume was a total of 1.87M shares. On May 03, 2021, ADS opened at $120.04, traded as high as $122.48 and as low as $115.83, and closed at $116.86. Trading volume was a total of 864.70K shares. On May 04, 2021, ADS opened at $116.59, traded as high as $120.00 and as low as $114.54, and closed at $119.58. Trading volume was a total of 839.90K shares. On May 05, 2021, ADS opened at $120.59, traded as high as $122.74 and as low as $120.59, and closed at $122.17. Trading volume was a total of 534.80K shares.
ADS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Data Systems shares, starting with a $10,000 purchase of ADS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$90.79 |
|
| End price/share: |
$122.17 |
|
| Starting shares: |
110.14 |
|
| Ending shares: |
117.31 |
|
| Dividends reinvested/share: |
$8.87 |
|
| Total return: |
43.32% |
|
| Average Annual Total Return: |
3.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,328.40 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$90.79 |
|
| End price/share: |
$122.17 |
|
| Dividends collected/share: |
$8.87 |
|
| Total return: |
44.33% |
|
| Average Annual Total Return: |
3.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,439.42 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/29/2021 | $118.64 | | 04/30/2021 | $117.85 | | 05/03/2021 | $116.86 | | 05/04/2021 | $119.58 | | 05/05/2021 | $122.17 |
|
|
