 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2018 |
$232.96 |
$236.20 |
$218.40 |
$218.97 |
1.64M | | 07/17/2018 |
$219.00 |
$226.18 |
$219.00 |
$225.44 |
722.20K | | 07/18/2018 |
$226.47 |
$228.26 |
$223.93 |
$226.15 |
661.70K | | 07/19/2018 |
$226.19 |
$232.00 |
$216.07 |
$227.19 |
1.14M | | 07/20/2018 |
$227.25 |
$237.26 |
$225.93 |
$233.08 |
954.90K |
|
|
| Alliance Data Systems is a provider of data-driven marketing and loyalty solutions. Co. provides a portfolio of outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services and private label and co-brand retail credit card programs. Co. focuses on facilitating and managing interactions between its clients and their customers through all consumer marketing channels, including in-store, online, email, social media, mobile, direct mail and telephone. Co.'s products and services are reported under three segments: LoyaltyOne®, Epsilon and Card Services. | |
|
Alliance Data Systems (ADS) has the following price history information. Looking back at ADS historical stock prices for the last five trading days, on July 16, 2018, ADS opened at $232.96, traded as high as $236.20 and as low as $218.40, and closed at $218.97. Trading volume was a total of 1.64M shares. On July 17, 2018, ADS opened at $219.00, traded as high as $226.18 and as low as $219.00, and closed at $225.44. Trading volume was a total of 722.20K shares. On July 18, 2018, ADS opened at $226.47, traded as high as $228.26 and as low as $223.93, and closed at $226.15. Trading volume was a total of 661.70K shares. On July 19, 2018, ADS opened at $226.19, traded as high as $232.00 and as low as $216.07, and closed at $227.19. Trading volume was a total of 1.14M shares. On July 20, 2018, ADS opened at $227.25, traded as high as $237.26 and as low as $225.93, and closed at $233.08. Trading volume was a total of 954.90K shares.
ADS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Data Systems shares, starting with a $10,000 purchase of ADS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/22/2008 |
|
| End date: |
07/20/2018 |
|
| Start price/share: |
$60.91 |
|
| End price/share: |
$233.08 |
|
| Starting shares: |
164.18 |
|
| Ending shares: |
166.93 |
|
| Dividends reinvested/share: |
$3.74 |
|
| Total return: |
289.08% |
|
| Average Annual Total Return: |
14.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,900.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/22/2008 |
|
| End date: |
07/20/2018 |
|
| Start price/share: |
$60.91 |
|
| End price/share: |
$233.08 |
|
| Dividends collected/share: |
$3.74 |
|
| Total return: |
288.80% |
|
| Average Annual Total Return: |
14.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,866.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/16/2018 | $218.97 | | 07/17/2018 | $225.44 | | 07/18/2018 | $226.15 | | 07/19/2018 | $227.19 | | 07/20/2018 | $233.08 |
|
|
