 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$74.73 |
$77.08 |
$74.42 |
$75.94 |
461.00K | | 11/26/2021 |
$71.82 |
$73.16 |
$70.49 |
$72.31 |
626.20K | | 11/29/2021 |
$73.50 |
$73.80 |
$69.94 |
$70.72 |
748.20K | | 11/30/2021 |
$69.04 |
$69.75 |
$66.68 |
$68.16 |
950.00K | | 12/01/2021 |
$69.85 |
$71.20 |
$68.13 |
$68.16 |
877.00K |
|
|
| Alliance Data Systems is a provider of data-driven marketing, loyalty and payment solutions serving consumer-based industries. Co. operates in two segments: LoyaltyOne® and Card Services. LoyaltyOne provides coalition and short-term loyalty programs through the Canadian AIR MILES® Reward Program and BrandLoyalty Group B.V. Co.'s Card Services business is a provider of private label, co-brand, general purpose and business credit card programs, digital payments, including Bread®, and Comenity-branded financial services. Co.'s client base of companies and online merchants consists primarily of consumer-based businesses. | |
|
Alliance Data Systems (ADS) has the following price history information. Looking back at ADS historical stock prices for the last five trading days, on November 24, 2021, ADS opened at $74.73, traded as high as $77.08 and as low as $74.42, and closed at $75.94. Trading volume was a total of 461.00K shares. On November 26, 2021, ADS opened at $71.82, traded as high as $73.16 and as low as $70.49, and closed at $72.31. Trading volume was a total of 626.20K shares. On November 29, 2021, ADS opened at $73.50, traded as high as $73.80 and as low as $69.94, and closed at $70.72. Trading volume was a total of 748.20K shares. On November 30, 2021, ADS opened at $69.04, traded as high as $69.75 and as low as $66.68, and closed at $68.16. Trading volume was a total of 950.00K shares. On December 01, 2021, ADS opened at $69.85, traded as high as $71.20 and as low as $68.13, and closed at $68.16. Trading volume was a total of 877.00K shares.
ADS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Data Systems shares, starting with a $10,000 purchase of ADS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$83.78 |
|
| End price/share: |
$68.16 |
|
| Starting shares: |
119.36 |
|
| Ending shares: |
127.98 |
|
| Dividends reinvested/share: |
$7.62 |
|
| Total return: |
-12.77% |
|
| Average Annual Total Return: |
-1.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,720.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$83.78 |
|
| End price/share: |
$68.16 |
|
| Dividends collected/share: |
$7.62 |
|
| Total return: |
-9.54% |
|
| Average Annual Total Return: |
-1.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,044.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $75.94 | | 11/26/2021 | $72.31 | | 11/29/2021 | $70.72 | | 11/30/2021 | $68.16 | | 12/01/2021 | $68.16 |
|
|
Free ADS Email Alerts:
