 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/23/2023 |
$166.54 |
$170.25 |
$165.62 |
$169.66 |
3.52M | | 01/24/2023 |
$167.91 |
$170.03 |
$167.36 |
$168.86 |
2.41M | | 01/25/2023 |
$166.62 |
$168.73 |
$164.21 |
$168.45 |
2.74M | | 01/26/2023 |
$169.94 |
$170.95 |
$166.86 |
$170.74 |
3.54M | | 01/27/2023 |
$169.07 |
$172.03 |
$168.40 |
$170.83 |
2.45M |
|
|
| Analog Devices is a semiconductor company. Co. designs, manufactures, tests and markets a portfolio of solutions, including integrated circuits, software and subsystems. Co.'s products include: analog and mixed signal, which include data converter products; power management and reference, which include functions such as power conversion, driver monitoring, sequencing and energy management; amplifiers/radio frequency and microwave, which are used to condition analog signals; sensors and actuators; and digital signal processing and system products, which are designed to execute software programs, or algorithms, associated with processing digitized real-time, real-world data. | |
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on January 23, 2023, ADI opened at $166.54, traded as high as $170.25 and as low as $165.62, and closed at $169.66. Trading volume was a total of 3.52M shares. On January 24, 2023, ADI opened at $167.91, traded as high as $170.03 and as low as $167.36, and closed at $168.86. Trading volume was a total of 2.41M shares. On January 25, 2023, ADI opened at $166.62, traded as high as $168.73 and as low as $164.21, and closed at $168.45. Trading volume was a total of 2.74M shares. On January 26, 2023, ADI opened at $169.94, traded as high as $170.95 and as low as $166.86, and closed at $170.74. Trading volume was a total of 3.54M shares. On January 27, 2023, ADI opened at $169.07, traded as high as $172.03 and as low as $168.40, and closed at $170.83. Trading volume was a total of 2.45M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/30/2013 |
|
| End date: |
01/27/2023 |
|
| Start price/share: |
$44.17 |
|
| End price/share: |
$170.83 |
|
| Starting shares: |
226.40 |
|
| Ending shares: |
284.83 |
|
| Dividends reinvested/share: |
$20.28 |
|
| Total return: |
386.57% |
|
| Average Annual Total Return: |
17.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,667.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/30/2013 |
|
| End date: |
01/27/2023 |
|
| Start price/share: |
$44.17 |
|
| End price/share: |
$170.83 |
|
| Dividends collected/share: |
$20.28 |
|
| Total return: |
332.67% |
|
| Average Annual Total Return: |
15.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,267.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/23/2023 | $169.66 | | 01/24/2023 | $168.86 | | 01/25/2023 | $168.45 | | 01/26/2023 | $170.74 | | 01/27/2023 | $170.83 |
|
|
Free ADI Email Alerts:
