 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$181.45 |
$182.51 |
$179.67 |
$182.47 |
2.91M | | 11/26/2021 |
$179.00 |
$180.41 |
$176.78 |
$178.00 |
2.54M | | 11/29/2021 |
$180.54 |
$183.69 |
$178.45 |
$183.20 |
4.37M | | 11/30/2021 |
$182.61 |
$184.26 |
$178.91 |
$180.25 |
4.56M | | 12/01/2021 |
$182.28 |
$188.20 |
$180.65 |
$180.84 |
4.83M |
|
|
| Analog Devices is an analog technology company. Co. designs, manufactures, tests and markets a portfolio of solutions, including integrated circuits, software and subsystems. Co.'s products include: data converter that translate real-world analog signals into digital data and also translate digital data into analog signals; amplifiers that condition analog signals; power management and reference products, that include functions such as power conversion and driver monitoring; sensors and actuators products; and digital signal processing and system products, which are designed to execute software programs, or algorithms, associated with processing digitized real-time, real-world data. | |
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on November 24, 2021, ADI opened at $181.45, traded as high as $182.51 and as low as $179.67, and closed at $182.47. Trading volume was a total of 2.91M shares. On November 26, 2021, ADI opened at $179.00, traded as high as $180.41 and as low as $176.78, and closed at $178.00. Trading volume was a total of 2.54M shares. On November 29, 2021, ADI opened at $180.54, traded as high as $183.69 and as low as $178.45, and closed at $183.20. Trading volume was a total of 4.37M shares. On November 30, 2021, ADI opened at $182.61, traded as high as $184.26 and as low as $178.91, and closed at $180.25. Trading volume was a total of 4.56M shares. On December 01, 2021, ADI opened at $182.28, traded as high as $188.20 and as low as $180.65, and closed at $180.84. Trading volume was a total of 4.83M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$35.95 |
|
| End price/share: |
$180.84 |
|
| Starting shares: |
278.16 |
|
| Ending shares: |
352.96 |
|
| Dividends reinvested/share: |
$17.75 |
|
| Total return: |
538.29% |
|
| Average Annual Total Return: |
20.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$63,820.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$35.95 |
|
| End price/share: |
$180.84 |
|
| Dividends collected/share: |
$17.75 |
|
| Total return: |
452.41% |
|
| Average Annual Total Return: |
18.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,221.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $182.47 | | 11/26/2021 | $178.00 | | 11/29/2021 | $183.20 | | 11/30/2021 | $180.25 | | 12/01/2021 | $180.84 |
|
|
Free ADI Email Alerts:
