 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/19/2020 |
$124.62 |
$125.26 |
$122.33 |
$122.61 |
2.39M | | 10/20/2020 |
$122.96 |
$124.52 |
$122.49 |
$123.62 |
2.90M | | 10/21/2020 |
$124.08 |
$125.81 |
$123.00 |
$124.76 |
3.99M | | 10/22/2020 |
$124.56 |
$125.14 |
$122.92 |
$124.75 |
2.07M | | 10/23/2020 |
$125.22 |
$125.65 |
$123.45 |
$124.20 |
2.30M |
|
|
| Analog Devices is an analog technology company. Co. designs, manufactures, and markets a portfolio of solutions, including integrated circuits, algorithms, software, and subsystems. Co.'s analog products include data converter that translate real-world analog signals into digital data and also translate digital data into analog signals, amplifiers that condition analog signals, and power management and reference products that include functions such as power conversion, driver monitoring, sequencing and energy management. Co.'s digital signal processing products are designed to execute software programs, or algorithms, associated with processing digitized real-time, real-world data. |
|
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on October 19, 2020, ADI opened at $124.62, traded as high as $125.26 and as low as $122.33, and closed at $122.61. Trading volume was a total of 2.39M shares. On October 20, 2020, ADI opened at $122.96, traded as high as $124.52 and as low as $122.49, and closed at $123.62. Trading volume was a total of 2.90M shares. On October 21, 2020, ADI opened at $124.08, traded as high as $125.81 and as low as $123.00, and closed at $124.76. Trading volume was a total of 3.99M shares. On October 22, 2020, ADI opened at $124.56, traded as high as $125.14 and as low as $122.92, and closed at $124.75. Trading volume was a total of 2.07M shares. On October 23, 2020, ADI opened at $125.22, traded as high as $125.65 and as low as $123.45, and closed at $124.20. Trading volume was a total of 2.30M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/26/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$31.99 |
|
| End price/share: |
$124.20 |
|
| Starting shares: |
312.60 |
|
| Ending shares: |
402.79 |
|
| Dividends reinvested/share: |
$16.25 |
|
| Total return: |
400.26% |
|
| Average Annual Total Return: |
17.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,034.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/26/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$31.99 |
|
| End price/share: |
$124.20 |
|
| Dividends collected/share: |
$16.25 |
|
| Total return: |
339.04% |
|
| Average Annual Total Return: |
15.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,886.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/19/2020 | $122.61 | | 10/20/2020 | $123.62 | | 10/21/2020 | $124.76 | | 10/22/2020 | $124.75 | | 10/23/2020 | $124.20 |
|
|
