|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$184.44 |
$188.31 |
$183.19 |
$186.31 |
3.56M | 04/23/2024 |
$187.00 |
$190.86 |
$186.43 |
$189.93 |
4.18M | 04/24/2024 |
$200.03 |
$201.68 |
$195.03 |
$196.50 |
6.53M | 04/25/2024 |
$197.86 |
$199.10 |
$195.10 |
$197.94 |
3.30M | 04/26/2024 |
$197.06 |
$202.60 |
$196.97 |
$201.97 |
3.14M |
|
Analog Devices is a semiconductor company. Co. designs, manufactures, tests and markets a portfolio of solutions, including integrated circuits, software and subsystems. Co.'s products include: analog and mixed signal, which include data converter products; power management and reference, which include functions such as power conversion, driver monitoring, sequencing and energy management; amplifiers/radio frequency and microwave, which are used to condition analog signals; sensors and actuators; and digital signal processing and system products, which are designed to execute software programs, or algorithms, associated with processing digitized real-time, real-world data. | |
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on April 22, 2024, ADI opened at $184.44, traded as high as $188.31 and as low as $183.19, and closed at $186.31. Trading volume was a total of 3.56M shares. On April 23, 2024, ADI opened at $187.00, traded as high as $190.86 and as low as $186.43, and closed at $189.93. Trading volume was a total of 4.18M shares. On April 24, 2024, ADI opened at $200.03, traded as high as $201.68 and as low as $195.03, and closed at $196.50. Trading volume was a total of 6.53M shares. On April 25, 2024, ADI opened at $197.86, traded as high as $199.10 and as low as $195.10, and closed at $197.94. Trading volume was a total of 3.30M shares. On April 26, 2024, ADI opened at $197.06, traded as high as $202.60 and as low as $196.97, and closed at $201.97. Trading volume was a total of 3.14M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$51.19 |
|
End price/share: |
$201.97 |
|
Starting shares: |
195.35 |
|
Ending shares: |
242.63 |
|
Dividends reinvested/share: |
$22.91 |
|
Total return: |
390.04% |
|
Average Annual Total Return: |
17.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$49,021.62 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$51.19 |
|
End price/share: |
$201.97 |
|
Dividends collected/share: |
$22.91 |
|
Total return: |
339.30% |
|
Average Annual Total Return: |
15.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,924.57 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $186.31 | 04/23/2024 | $189.93 | 04/24/2024 | $196.50 | 04/25/2024 | $197.94 | 04/26/2024 | $201.97 |
|
|