 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2021 |
$167.77 |
$168.44 |
$165.78 |
$168.44 |
2.76M | | 06/15/2021 |
$168.43 |
$168.93 |
$167.09 |
$167.62 |
2.38M | | 06/16/2021 |
$168.06 |
$168.63 |
$164.45 |
$166.02 |
2.36M | | 06/17/2021 |
$166.02 |
$168.22 |
$165.09 |
$166.22 |
2.39M | | 06/18/2021 |
$165.34 |
$165.34 |
$161.47 |
$162.19 |
3.94M |
|
|
| Analog Devices is an analog technology company. Co. designs, manufactures, tests and markets a portfolio of solutions, including integrated circuits, software and subsystems. Co.'s products include: data converter that translate real-world analog signals into digital data and also translate digital data into analog signals; amplifiers that condition analog signals; power management and reference products, that include functions such as power conversion and driver monitoring; sensors and actuators products; and digital signal processing and system products, which are designed to execute software programs, or algorithms, associated with processing digitized real-time, real-world data. | |
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on June 14, 2021, ADI opened at $167.77, traded as high as $168.44 and as low as $165.78, and closed at $168.44. Trading volume was a total of 2.76M shares. On June 15, 2021, ADI opened at $168.43, traded as high as $168.93 and as low as $167.09, and closed at $167.62. Trading volume was a total of 2.38M shares. On June 16, 2021, ADI opened at $168.06, traded as high as $168.63 and as low as $164.45, and closed at $166.02. Trading volume was a total of 2.36M shares. On June 17, 2021, ADI opened at $166.02, traded as high as $168.22 and as low as $165.09, and closed at $166.22. Trading volume was a total of 2.39M shares. On June 18, 2021, ADI opened at $165.34, traded as high as $165.34 and as low as $161.47, and closed at $162.19. Trading volume was a total of 3.94M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/20/2011 |
|
| End date: |
06/18/2021 |
|
| Start price/share: |
$36.74 |
|
| End price/share: |
$162.19 |
|
| Starting shares: |
272.18 |
|
| Ending shares: |
349.10 |
|
| Dividends reinvested/share: |
$17.56 |
|
| Total return: |
466.20% |
|
| Average Annual Total Return: |
18.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,639.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/20/2011 |
|
| End date: |
06/18/2021 |
|
| Start price/share: |
$36.74 |
|
| End price/share: |
$162.19 |
|
| Dividends collected/share: |
$17.56 |
|
| Total return: |
389.25% |
|
| Average Annual Total Return: |
17.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,917.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/14/2021 | $168.44 | | 06/15/2021 | $167.62 | | 06/16/2021 | $166.02 | | 06/17/2021 | $166.22 | | 06/18/2021 | $162.19 |
|
|
