 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2019 |
$112.19 |
$112.62 |
$111.43 |
$111.83 |
1.79M | | 07/09/2019 |
$111.76 |
$113.92 |
$111.40 |
$113.29 |
1.95M | | 07/10/2019 |
$114.68 |
$115.73 |
$112.94 |
$114.01 |
1.76M | | 07/11/2019 |
$114.27 |
$114.27 |
$113.03 |
$113.92 |
1.41M | | 07/12/2019 |
$114.22 |
$116.26 |
$114.22 |
$116.20 |
2.14M |
|
|
| Analog Devices is an analog technology company. Co.'s analog products include: Converters, which translate analog signals into digital data and also translate digital data into analog signals; amplifiers/radio frequency (RF) and microwave, which include precision, instrumentation, intermediate frequency/RF, broadband, and other amplifiers; power management and reference, which include functions such as power conversion, driver monitoring, sequencing and energy management; other analog products, which is comprised of sensor and actuator products; and digital signal processing products, which are embedded with mixed signal functionality to provide system on chip integrated solutions. | |
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on July 08, 2019, ADI opened at $112.19, traded as high as $112.62 and as low as $111.43, and closed at $111.83. Trading volume was a total of 1.79M shares. On July 09, 2019, ADI opened at $111.76, traded as high as $113.92 and as low as $111.40, and closed at $113.29. Trading volume was a total of 1.95M shares. On July 10, 2019, ADI opened at $114.68, traded as high as $115.73 and as low as $112.94, and closed at $114.01. Trading volume was a total of 1.76M shares. On July 11, 2019, ADI opened at $114.27, traded as high as $114.27 and as low as $113.03, and closed at $113.92. Trading volume was a total of 1.41M shares. On July 12, 2019, ADI opened at $114.22, traded as high as $116.26 and as low as $114.22, and closed at $116.20. Trading volume was a total of 2.14M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$24.94 |
|
| End price/share: |
$116.20 |
|
| Starting shares: |
400.96 |
|
| Ending shares: |
521.56 |
|
| Dividends reinvested/share: |
$14.35 |
|
| Total return: |
506.05% |
|
| Average Annual Total Return: |
19.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,609.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$24.94 |
|
| End price/share: |
$116.20 |
|
| Dividends collected/share: |
$14.35 |
|
| Total return: |
423.46% |
|
| Average Annual Total Return: |
18.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,358.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/08/2019 | $111.83 | | 07/09/2019 | $113.29 | | 07/10/2019 | $114.01 | | 07/11/2019 | $113.92 | | 07/12/2019 | $116.20 |
|
|
