 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$157.71 |
$160.63 |
$157.65 |
$158.46 |
1.60M | | 04/15/2021 |
$160.00 |
$161.32 |
$158.69 |
$160.71 |
1.82M | | 04/16/2021 |
$160.99 |
$161.33 |
$159.14 |
$159.51 |
1.86M | | 04/19/2021 |
$158.48 |
$159.00 |
$155.70 |
$156.91 |
3.40M | | 04/20/2021 |
$154.90 |
$156.26 |
$153.57 |
$154.47 |
2.34M |
|
|
| Analog Devices is an analog technology company. Co. designs, manufactures, tests and markets a portfolio of solutions, including integrated circuits, software and subsystems. Co.'s products include: data converter that translate real-world analog signals into digital data and also translate digital data into analog signals; amplifiers that condition analog signals; power management and reference products, that include functions such as power conversion and driver monitoring; sensors and actuators products; and digital signal processing and system products, which are designed to execute software programs, or algorithms, associated with processing digitized real-time, real-world data. | |
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on April 14, 2021, ADI opened at $157.71, traded as high as $160.63 and as low as $157.65, and closed at $158.46. Trading volume was a total of 1.60M shares. On April 15, 2021, ADI opened at $160.00, traded as high as $161.32 and as low as $158.69, and closed at $160.71. Trading volume was a total of 1.82M shares. On April 16, 2021, ADI opened at $160.99, traded as high as $161.33 and as low as $159.14, and closed at $159.51. Trading volume was a total of 1.86M shares. On April 19, 2021, ADI opened at $158.48, traded as high as $159.00 and as low as $155.70, and closed at $156.91. Trading volume was a total of 3.40M shares. On April 20, 2021, ADI opened at $154.90, traded as high as $156.26 and as low as $153.57, and closed at $154.47. Trading volume was a total of 2.34M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$39.10 |
|
| End price/share: |
$154.47 |
|
| Starting shares: |
255.75 |
|
| Ending shares: |
328.69 |
|
| Dividends reinvested/share: |
$17.12 |
|
| Total return: |
407.73% |
|
| Average Annual Total Return: |
17.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,765.35 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$39.10 |
|
| End price/share: |
$154.47 |
|
| Dividends collected/share: |
$17.12 |
|
| Total return: |
338.85% |
|
| Average Annual Total Return: |
15.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,884.40 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $158.46 | | 04/15/2021 | $160.71 | | 04/16/2021 | $159.51 | | 04/19/2021 | $156.91 | | 04/20/2021 | $154.47 |
|
|
