 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2019 |
$109.91 |
$110.38 |
$109.29 |
$109.95 |
1.94M | | 03/20/2019 |
$109.97 |
$110.27 |
$108.12 |
$108.61 |
2.64M | | 03/21/2019 |
$109.00 |
$111.12 |
$108.50 |
$110.18 |
3.72M | | 03/22/2019 |
$109.79 |
$109.99 |
$107.32 |
$107.40 |
2.30M | | 03/25/2019 |
$104.84 |
$106.09 |
$104.00 |
$105.25 |
2.69M |
|
|
| Analog Devices is an analog technology company. Co.'s analog products include: Converters, which translate analog signals into digital data and also translate digital data into analog signals; amplifiers/radio frequency (RF) and microwave, which include precision, instrumentation, intermediate frequency/RF, broadband, and other amplifiers; power management and reference, which include functions such as power conversion, driver monitoring, sequencing and energy management; other analog products, which is comprised of sensor and actuator products; and digital signal processing products, which are embedded with mixed signal functionality to provide system on chip integrated solutions. | |
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on March 19, 2019, ADI opened at $109.91, traded as high as $110.38 and as low as $109.29, and closed at $109.95. Trading volume was a total of 1.94M shares. On March 20, 2019, ADI opened at $109.97, traded as high as $110.27 and as low as $108.12, and closed at $108.61. Trading volume was a total of 2.64M shares. On March 21, 2019, ADI opened at $109.00, traded as high as $111.12 and as low as $108.50, and closed at $110.18. Trading volume was a total of 3.72M shares. On March 22, 2019, ADI opened at $109.79, traded as high as $109.99 and as low as $107.32, and closed at $107.40. Trading volume was a total of 2.30M shares. On March 25, 2019, ADI opened at $104.84, traded as high as $106.09 and as low as $104.00, and closed at $105.25. Trading volume was a total of 2.69M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$20.20 |
|
| End price/share: |
$105.25 |
|
| Starting shares: |
495.05 |
|
| Ending shares: |
645.77 |
|
| Dividends reinvested/share: |
$14.01 |
|
| Total return: |
579.67% |
|
| Average Annual Total Return: |
21.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$67,980.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$20.20 |
|
| End price/share: |
$105.25 |
|
| Dividends collected/share: |
$14.01 |
|
| Total return: |
490.40% |
|
| Average Annual Total Return: |
19.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,017.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/19/2019 | $109.95 | | 03/20/2019 | $108.61 | | 03/21/2019 | $110.18 | | 03/22/2019 | $107.40 | | 03/25/2019 | $105.25 |
|
|
