 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/14/2018 |
$86.32 |
$87.11 |
$85.47 |
$86.13 |
2.40M | | 11/15/2018 |
$86.03 |
$89.87 |
$86.03 |
$89.82 |
4.77M | | 11/16/2018 |
$88.10 |
$89.96 |
$87.64 |
$89.48 |
3.17M | | 11/19/2018 |
$89.62 |
$89.97 |
$85.45 |
$85.52 |
6.81M | | 11/20/2018 |
$84.76 |
$89.87 |
$83.84 |
$89.02 |
6.66M |
|
|
| Analog Devices designs, manufactures, and markets a portfolio of solutions that utilize analog, mixed-signal and digital signal processing technology, including integrated circuits (ICs), algorithms, software, and subsystems. Co.'s IC product portfolio includes both general-purpose products used by a range of customers and applications, as well as application-specific products designed for specific clusters of customers in primary target markets. Co.'s principal products include: analog products, such as converters, amplifiers/radio frequency, power management and reference products, as well as other analog; and digital signal processing products. | |
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on November 14, 2018, ADI opened at $86.32, traded as high as $87.11 and as low as $85.47, and closed at $86.13. Trading volume was a total of 2.40M shares. On November 15, 2018, ADI opened at $86.03, traded as high as $89.87 and as low as $86.03, and closed at $89.82. Trading volume was a total of 4.77M shares. On November 16, 2018, ADI opened at $88.10, traded as high as $89.96 and as low as $87.64, and closed at $89.48. Trading volume was a total of 3.17M shares. On November 19, 2018, ADI opened at $89.62, traded as high as $89.97 and as low as $85.45, and closed at $85.52. Trading volume was a total of 6.81M shares. On November 20, 2018, ADI opened at $84.76, traded as high as $89.87 and as low as $83.84, and closed at $89.02. Trading volume was a total of 6.66M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/21/2008 |
|
| End date: |
11/20/2018 |
|
| Start price/share: |
$16.92 |
|
| End price/share: |
$89.02 |
|
| Starting shares: |
591.02 |
|
| Ending shares: |
780.02 |
|
| Dividends reinvested/share: |
$13.39 |
|
| Total return: |
594.38% |
|
| Average Annual Total Return: |
21.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$69,454.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/21/2008 |
|
| End date: |
11/20/2018 |
|
| Start price/share: |
$16.92 |
|
| End price/share: |
$89.02 |
|
| Dividends collected/share: |
$13.39 |
|
| Total return: |
505.26% |
|
| Average Annual Total Return: |
19.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,517.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/14/2018 | $86.13 | | 11/15/2018 | $89.82 | | 11/16/2018 | $89.48 | | 11/19/2018 | $85.52 | | 11/20/2018 | $89.02 |
|
|
