 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/16/2022 |
$157.23 |
$159.18 |
$155.58 |
$157.44 |
2.33M | | 05/17/2022 |
$160.99 |
$164.38 |
$160.62 |
$163.84 |
4.95M | | 05/18/2022 |
$166.33 |
$166.33 |
$159.24 |
$159.92 |
5.68M | | 05/19/2022 |
$160.85 |
$164.17 |
$159.08 |
$160.94 |
3.81M | | 05/20/2022 |
$163.60 |
$165.16 |
$156.72 |
$162.44 |
3.98M |
|
|
| Analog Devices is semiconductor company. Co. designs, manufactures, tests and markets a portfolio of solutions, including integrated circuits, software and subsystems. Co.'s products include: data converter that translate real-world analog signals into digital data and also translate digital data into analog signals; power management and reference products, that include functions such as power conversion and driver monitoring; amplifiers that condition analog signals; sensors and actuators; and digital signal processing and system products, which are designed to execute software programs, or algorithms, associated with processing digitized real-time, real-world data. | |
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on May 16, 2022, ADI opened at $157.23, traded as high as $159.18 and as low as $155.58, and closed at $157.44. Trading volume was a total of 2.33M shares. On May 17, 2022, ADI opened at $160.99, traded as high as $164.38 and as low as $160.62, and closed at $163.84. Trading volume was a total of 4.95M shares. On May 18, 2022, ADI opened at $166.33, traded as high as $166.33 and as low as $159.24, and closed at $159.92. Trading volume was a total of 5.68M shares. On May 19, 2022, ADI opened at $160.85, traded as high as $164.17 and as low as $159.08, and closed at $160.94. Trading volume was a total of 3.81M shares. On May 20, 2022, ADI opened at $163.60, traded as high as $165.16 and as low as $156.72, and closed at $162.44. Trading volume was a total of 3.98M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/24/2012 |
|
| End date: |
05/20/2022 |
|
| Start price/share: |
$36.00 |
|
| End price/share: |
$162.44 |
|
| Starting shares: |
277.78 |
|
| Ending shares: |
352.73 |
|
| Dividends reinvested/share: |
$18.90 |
|
| Total return: |
472.97% |
|
| Average Annual Total Return: |
19.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,276.00 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/24/2012 |
|
| End date: |
05/20/2022 |
|
| Start price/share: |
$36.00 |
|
| End price/share: |
$162.44 |
|
| Dividends collected/share: |
$18.90 |
|
| Total return: |
403.72% |
|
| Average Annual Total Return: |
17.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,374.50 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/16/2022 | $157.44 | | 05/17/2022 | $163.84 | | 05/18/2022 | $159.92 | | 05/19/2022 | $160.94 | | 05/20/2022 | $162.44 |
|
|
Free ADI Email Alerts:
