 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/11/2019 |
$88.07 |
$91.11 |
$88.07 |
$90.06 |
3.03M | | 01/14/2019 |
$88.68 |
$88.99 |
$87.36 |
$87.50 |
2.24M | | 01/15/2019 |
$87.66 |
$88.54 |
$87.01 |
$87.61 |
1.96M | | 01/16/2019 |
$87.60 |
$88.52 |
$86.89 |
$87.00 |
1.67M | | 01/17/2019 |
$86.51 |
$88.85 |
$85.44 |
$88.81 |
2.56M |
|
|
| Analog Devices is an analog technology company. Co.'s analog products include: Converters, which translate analog signals into digital data and also translate digital data into analog signals; amplifiers/radio frequency (RF) and microwave, which include precision, instrumentation, intermediate frequency/RF, broadband, and other amplifiers; power management and reference, which include functions such as power conversion, driver monitoring, sequencing and energy management; other analog products, which is comprised of sensor and actuator products; and digital signal processing products, which are embedded with mixed signal functionality to provide system on chip integrated solutions. | |
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on January 11, 2019, ADI opened at $88.07, traded as high as $91.11 and as low as $88.07, and closed at $90.06. Trading volume was a total of 3.03M shares. On January 14, 2019, ADI opened at $88.68, traded as high as $88.99 and as low as $87.36, and closed at $87.50. Trading volume was a total of 2.24M shares. On January 15, 2019, ADI opened at $87.66, traded as high as $88.54 and as low as $87.01, and closed at $87.61. Trading volume was a total of 1.96M shares. On January 16, 2019, ADI opened at $87.60, traded as high as $88.52 and as low as $86.89, and closed at $87.00. Trading volume was a total of 1.67M shares. On January 17, 2019, ADI opened at $86.51, traded as high as $88.85 and as low as $85.44, and closed at $88.81. Trading volume was a total of 2.56M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$18.77 |
|
| End price/share: |
$88.81 |
|
| Starting shares: |
532.77 |
|
| Ending shares: |
698.79 |
|
| Dividends reinvested/share: |
$13.67 |
|
| Total return: |
520.59% |
|
| Average Annual Total Return: |
20.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,041.29 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$18.77 |
|
| End price/share: |
$88.81 |
|
| Dividends collected/share: |
$13.67 |
|
| Total return: |
445.98% |
|
| Average Annual Total Return: |
18.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,619.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/11/2019 | $90.06 | | 01/14/2019 | $87.50 | | 01/15/2019 | $87.61 | | 01/16/2019 | $87.00 | | 01/17/2019 | $88.81 |
|
|
