 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2018 |
$92.11 |
$92.82 |
$91.16 |
$91.31 |
1.98M | | 09/18/2018 |
$91.67 |
$92.47 |
$91.35 |
$91.86 |
2.35M | | 09/19/2018 |
$92.02 |
$92.81 |
$91.80 |
$92.58 |
1.84M | | 09/20/2018 |
$93.55 |
$95.66 |
$93.45 |
$95.10 |
3.49M | | 09/21/2018 |
$95.56 |
$95.70 |
$94.19 |
$94.56 |
4.42M |
|
|
| Analog Devices designs, manufactures, and markets a portfolio of solutions that utilize analog, mixed-signal and digital signal processing technology, including integrated circuits (ICs), algorithms, software, and subsystems. Co.'s IC product portfolio includes both general-purpose products used by a range of customers and applications, as well as application-specific products designed for specific clusters of customers in primary target markets. Co.'s principal products include: analog products, such as converters, amplifiers/radio frequency, power management and reference products, as well as other analog; and digital signal processing products. | |
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on September 17, 2018, ADI opened at $92.11, traded as high as $92.82 and as low as $91.16, and closed at $91.31. Trading volume was a total of 1.98M shares. On September 18, 2018, ADI opened at $91.67, traded as high as $92.47 and as low as $91.35, and closed at $91.86. Trading volume was a total of 2.35M shares. On September 19, 2018, ADI opened at $92.02, traded as high as $92.81 and as low as $91.80, and closed at $92.58. Trading volume was a total of 1.84M shares. On September 20, 2018, ADI opened at $93.55, traded as high as $95.66 and as low as $93.45, and closed at $95.10. Trading volume was a total of 3.49M shares. On September 21, 2018, ADI opened at $95.56, traded as high as $95.70 and as low as $94.19, and closed at $94.56. Trading volume was a total of 4.42M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/22/2008 |
|
| End date: |
09/21/2018 |
|
| Start price/share: |
$26.97 |
|
| End price/share: |
$94.56 |
|
| Starting shares: |
370.78 |
|
| Ending shares: |
489.36 |
|
| Dividends reinvested/share: |
$13.39 |
|
| Total return: |
362.74% |
|
| Average Annual Total Return: |
16.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,270.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2008 |
|
| End date: |
09/21/2018 |
|
| Start price/share: |
$26.97 |
|
| End price/share: |
$94.56 |
|
| Dividends collected/share: |
$13.39 |
|
| Total return: |
300.26% |
|
| Average Annual Total Return: |
14.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,015.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/17/2018 | $91.31 | | 09/18/2018 | $91.86 | | 09/19/2018 | $92.58 | | 09/20/2018 | $95.10 | | 09/21/2018 | $94.56 |
|
|
