 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/08/2019 |
$111.98 |
$113.04 |
$111.17 |
$113.02 |
1.12M | | 11/11/2019 |
$112.55 |
$112.74 |
$111.42 |
$112.55 |
1.26M | | 11/12/2019 |
$113.03 |
$114.01 |
$112.74 |
$113.26 |
2.28M | | 11/13/2019 |
$112.26 |
$114.39 |
$111.91 |
$114.17 |
1.68M | | 11/14/2019 |
$113.70 |
$113.70 |
$112.54 |
$113.32 |
1.10M |
|
|
| Analog Devices is an analog technology company. Co.'s analog products include: Converters, which translate analog signals into digital data and also translate digital data into analog signals; amplifiers/radio frequency (RF) and microwave, which include precision, instrumentation, intermediate frequency/RF, broadband, and other amplifiers; power management and reference, which include functions such as power conversion, driver monitoring, sequencing and energy management; other analog products, which is comprised of sensor and actuator products; and digital signal processing products, which are embedded with mixed signal functionality to provide system on chip integrated solutions. | |
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on November 08, 2019, ADI opened at $111.98, traded as high as $113.04 and as low as $111.17, and closed at $113.02. Trading volume was a total of 1.12M shares. On November 11, 2019, ADI opened at $112.55, traded as high as $112.74 and as low as $111.42, and closed at $112.55. Trading volume was a total of 1.26M shares. On November 12, 2019, ADI opened at $113.03, traded as high as $114.01 and as low as $112.74, and closed at $113.26. Trading volume was a total of 2.28M shares. On November 13, 2019, ADI opened at $112.26, traded as high as $114.39 and as low as $111.91, and closed at $114.17. Trading volume was a total of 1.68M shares. On November 14, 2019, ADI opened at $113.70, traded as high as $113.70 and as low as $112.54, and closed at $113.32. Trading volume was a total of 1.10M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2009 |
|
| End date: |
11/14/2019 |
|
| Start price/share: |
$28.18 |
|
| End price/share: |
$113.32 |
|
| Starting shares: |
354.86 |
|
| Ending shares: |
460.63 |
|
| Dividends reinvested/share: |
$14.69 |
|
| Total return: |
421.99% |
|
| Average Annual Total Return: |
17.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,205.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2009 |
|
| End date: |
11/14/2019 |
|
| Start price/share: |
$28.18 |
|
| End price/share: |
$113.32 |
|
| Dividends collected/share: |
$14.69 |
|
| Total return: |
354.26% |
|
| Average Annual Total Return: |
16.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,424.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/08/2019 | $113.02 | | 11/11/2019 | $112.55 | | 11/12/2019 | $113.26 | | 11/13/2019 | $114.17 | | 11/14/2019 | $113.32 |
|
|
