 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$113.19 |
$113.77 |
$112.28 |
$112.87 |
1.21M | | 09/10/2019 |
$112.36 |
$113.98 |
$111.25 |
$113.98 |
1.46M | | 09/11/2019 |
$114.03 |
$116.38 |
$113.21 |
$115.04 |
2.39M | | 09/12/2019 |
$118.00 |
$118.46 |
$115.53 |
$116.21 |
2.05M | | 09/13/2019 |
$116.03 |
$116.99 |
$115.42 |
$116.52 |
1.62M |
|
|
| Analog Devices is an analog technology company. Co.'s analog products include: Converters, which translate analog signals into digital data and also translate digital data into analog signals; amplifiers/radio frequency (RF) and microwave, which include precision, instrumentation, intermediate frequency/RF, broadband, and other amplifiers; power management and reference, which include functions such as power conversion, driver monitoring, sequencing and energy management; other analog products, which is comprised of sensor and actuator products; and digital signal processing products, which are embedded with mixed signal functionality to provide system on chip integrated solutions. | |
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on September 09, 2019, ADI opened at $113.19, traded as high as $113.77 and as low as $112.28, and closed at $112.87. Trading volume was a total of 1.21M shares. On September 10, 2019, ADI opened at $112.36, traded as high as $113.98 and as low as $111.25, and closed at $113.98. Trading volume was a total of 1.46M shares. On September 11, 2019, ADI opened at $114.03, traded as high as $116.38 and as low as $113.21, and closed at $115.04. Trading volume was a total of 2.39M shares. On September 12, 2019, ADI opened at $118.00, traded as high as $118.46 and as low as $115.53, and closed at $116.21. Trading volume was a total of 2.05M shares. On September 13, 2019, ADI opened at $116.03, traded as high as $116.99 and as low as $115.42, and closed at $116.52. Trading volume was a total of 1.62M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$27.66 |
|
| End price/share: |
$116.52 |
|
| Starting shares: |
361.53 |
|
| Ending shares: |
469.29 |
|
| Dividends reinvested/share: |
$14.69 |
|
| Total return: |
446.82% |
|
| Average Annual Total Return: |
18.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,665.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$27.66 |
|
| End price/share: |
$116.52 |
|
| Dividends collected/share: |
$14.69 |
|
| Total return: |
374.37% |
|
| Average Annual Total Return: |
16.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,435.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $112.87 | | 09/10/2019 | $113.98 | | 09/11/2019 | $115.04 | | 09/12/2019 | $116.21 | | 09/13/2019 | $116.52 |
|
|
