 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$182.16 |
$184.21 |
$181.44 |
$182.67 |
2.93M | | 11/24/2023 |
$182.80 |
$183.39 |
$182.21 |
$183.05 |
1.13M | | 11/27/2023 |
$182.66 |
$184.38 |
$181.43 |
$183.77 |
3.52M | | 11/28/2023 |
$183.26 |
$184.55 |
$182.34 |
$183.20 |
2.80M | | 11/29/2023 |
$185.29 |
$186.93 |
$182.53 |
$182.71 |
2.99M |
|
|
| Analog Devices is a semiconductor company. Co. designs, manufactures, tests and markets a portfolio of solutions, including integrated circuits, software and subsystems. Co.'s products include: analog and mixed signal, which include data converter products; power management and reference, which include functions such as power conversion, driver monitoring, sequencing and energy management; amplifiers/radio frequency and microwave, which are used to condition analog signals; sensors and actuators; and digital signal processing and system products, which are designed to execute software programs, or algorithms, associated with processing digitized real-time, real-world data. | |
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on November 22, 2023, ADI opened at $182.16, traded as high as $184.21 and as low as $181.44, and closed at $182.67. Trading volume was a total of 2.93M shares. On November 24, 2023, ADI opened at $182.80, traded as high as $183.39 and as low as $182.21, and closed at $183.05. Trading volume was a total of 1.13M shares. On November 27, 2023, ADI opened at $182.66, traded as high as $184.38 and as low as $181.43, and closed at $183.77. Trading volume was a total of 3.52M shares. On November 28, 2023, ADI opened at $183.26, traded as high as $184.55 and as low as $182.34, and closed at $183.20. Trading volume was a total of 2.80M shares. On November 29, 2023, ADI opened at $185.29, traded as high as $186.93 and as low as $182.53, and closed at $182.71. Trading volume was a total of 2.99M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$48.40 |
|
| End price/share: |
$182.71 |
|
| Starting shares: |
206.61 |
|
| Ending shares: |
257.85 |
|
| Dividends reinvested/share: |
$21.84 |
|
| Total return: |
371.11% |
|
| Average Annual Total Return: |
16.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,111.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$48.40 |
|
| End price/share: |
$182.71 |
|
| Dividends collected/share: |
$21.84 |
|
| Total return: |
322.62% |
|
| Average Annual Total Return: |
15.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,269.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/22/2023 | $182.67 | | 11/24/2023 | $183.05 | | 11/27/2023 | $183.77 | | 11/28/2023 | $183.20 | | 11/29/2023 | $182.71 |
|
|
Free ADI Email Alerts:
