 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/20/2017 |
$80.35 |
$80.89 |
$79.99 |
$80.85 |
1.80M | | 07/21/2017 |
$80.07 |
$80.22 |
$78.43 |
$78.96 |
3.12M | | 07/24/2017 |
$78.96 |
$79.46 |
$78.42 |
$78.75 |
1.92M | | 07/25/2017 |
$78.79 |
$80.10 |
$78.45 |
$79.52 |
1.87M | | 07/26/2017 |
$80.14 |
$81.30 |
$79.80 |
$80.72 |
2.20M |
|
|
| Analog Devices designs, manufactures, and markets a portfolio of solutions that utilize analog, mixed-signal and digital signal processing technology, including integrated circuits (ICs), algorithms, software, and subsystems. Co.'s IC product portfolio includes both general-purpose products used by a range of customers and applications, as well as application-specific products designed for specific clusters of customers in primary target markets. Co.'s principal products include: analog products, such as converters, amplifiers/radio frequency, its MEMS products, isolators, as well as power management and reference products; and digital signal processing products. |
|
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on July 20, 2017, ADI opened at $80.35, traded as high as $80.89 and as low as $79.99, and closed at $80.85. Trading volume was a total of 1.80M shares. On July 21, 2017, ADI opened at $80.07, traded as high as $80.22 and as low as $78.43, and closed at $78.96. Trading volume was a total of 3.12M shares. On July 24, 2017, ADI opened at $78.96, traded as high as $79.46 and as low as $78.42, and closed at $78.75. Trading volume was a total of 1.92M shares. On July 25, 2017, ADI opened at $78.79, traded as high as $80.10 and as low as $78.45, and closed at $79.52. Trading volume was a total of 1.87M shares. On July 26, 2017, ADI opened at $80.14, traded as high as $81.30 and as low as $79.80, and closed at $80.72. Trading volume was a total of 2.20M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/27/2007 |
|
| End date: |
07/26/2017 |
|
| Start price/share: |
$35.58 |
|
| End price/share: |
$80.72 |
|
| Starting shares: |
281.06 |
|
| Ending shares: |
372.63 |
|
| Dividends reinvested/share: |
$11.99 |
|
| Total return: |
200.79% |
|
| Average Annual Total Return: |
11.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,065.68 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/27/2007 |
|
| End date: |
07/26/2017 |
|
| Start price/share: |
$35.58 |
|
| End price/share: |
$80.72 |
|
| Dividends collected/share: |
$11.99 |
|
| Total return: |
160.57% |
|
| Average Annual Total Return: |
10.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,045.55 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/20/2017 | $80.85 | | 07/21/2017 | $78.96 | | 07/24/2017 | $78.75 | | 07/25/2017 | $79.52 | | 07/26/2017 | $80.72 |
|
|
