 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$189.91 |
$193.14 |
$189.46 |
$191.31 |
2.49M | | 05/23/2023 |
$189.79 |
$190.36 |
$187.40 |
$187.92 |
3.86M | | 05/24/2023 |
$171.50 |
$176.63 |
$169.74 |
$173.20 |
10.37M | | 05/25/2023 |
$166.51 |
$173.94 |
$161.93 |
$172.39 |
9.92M | | 05/26/2023 |
$172.48 |
$177.74 |
$171.49 |
$176.53 |
6.79M |
|
|
| Analog Devices is a semiconductor company. Co. designs, manufactures, tests and markets a portfolio of solutions, including integrated circuits, software and subsystems. Co.'s products include: analog and mixed signal, which include data converter products; power management and reference, which include functions such as power conversion, driver monitoring, sequencing and energy management; amplifiers/radio frequency and microwave, which are used to condition analog signals; sensors and actuators; and digital signal processing and system products, which are designed to execute software programs, or algorithms, associated with processing digitized real-time, real-world data. | |
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on May 22, 2023, ADI opened at $189.91, traded as high as $193.14 and as low as $189.46, and closed at $191.31. Trading volume was a total of 2.49M shares. On May 23, 2023, ADI opened at $189.79, traded as high as $190.36 and as low as $187.40, and closed at $187.92. Trading volume was a total of 3.86M shares. On May 24, 2023, ADI opened at $171.50, traded as high as $176.63 and as low as $169.74, and closed at $173.20. Trading volume was a total of 10.37M shares. On May 25, 2023, ADI opened at $166.51, traded as high as $173.94 and as low as $161.93, and closed at $172.39. Trading volume was a total of 9.92M shares. On May 26, 2023, ADI opened at $172.48, traded as high as $177.74 and as low as $171.49, and closed at $176.53. Trading volume was a total of 6.79M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$45.62 |
|
| End price/share: |
$176.53 |
|
| Starting shares: |
219.20 |
|
| Ending shares: |
275.01 |
|
| Dividends reinvested/share: |
$20.80 |
|
| Total return: |
385.48% |
|
| Average Annual Total Return: |
17.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,542.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$45.62 |
|
| End price/share: |
$176.53 |
|
| Dividends collected/share: |
$20.80 |
|
| Total return: |
332.55% |
|
| Average Annual Total Return: |
15.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,267.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $191.31 | | 05/23/2023 | $187.92 | | 05/24/2023 | $173.20 | | 05/25/2023 | $172.39 | | 05/26/2023 | $176.53 |
|
|
Free ADI Email Alerts:
