 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$148.07 |
$150.39 |
$147.87 |
$149.61 |
2.40M | | 09/20/2022 |
$148.70 |
$150.51 |
$148.26 |
$149.78 |
2.57M | | 09/21/2022 |
$149.96 |
$154.00 |
$148.34 |
$148.44 |
3.32M | | 09/22/2022 |
$147.99 |
$148.33 |
$144.20 |
$145.34 |
3.36M | | 09/23/2022 |
$143.81 |
$144.38 |
$140.09 |
$141.92 |
4.84M |
|
|
| Analog Devices is semiconductor company. Co. designs, manufactures, tests and markets a portfolio of solutions, including integrated circuits, software and subsystems. Co.'s products include: data converter that translate real-world analog signals into digital data and also translate digital data into analog signals; power management and reference products, that include functions such as power conversion and driver monitoring; amplifiers that condition analog signals; sensors and actuators; and digital signal processing and system products, which are designed to execute software programs, or algorithms, associated with processing digitized real-time, real-world data. | |
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on September 19, 2022, ADI opened at $148.07, traded as high as $150.39 and as low as $147.87, and closed at $149.61. Trading volume was a total of 2.40M shares. On September 20, 2022, ADI opened at $148.70, traded as high as $150.51 and as low as $148.26, and closed at $149.78. Trading volume was a total of 2.57M shares. On September 21, 2022, ADI opened at $149.96, traded as high as $154.00 and as low as $148.34, and closed at $148.44. Trading volume was a total of 3.32M shares. On September 22, 2022, ADI opened at $147.99, traded as high as $148.33 and as low as $144.20, and closed at $145.34. Trading volume was a total of 3.36M shares. On September 23, 2022, ADI opened at $143.81, traded as high as $144.38 and as low as $140.09, and closed at $141.92. Trading volume was a total of 4.84M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$38.76 |
|
| End price/share: |
$141.92 |
|
| Starting shares: |
258.00 |
|
| Ending shares: |
325.52 |
|
| Dividends reinvested/share: |
$19.82 |
|
| Total return: |
361.97% |
|
| Average Annual Total Return: |
16.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,192.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$38.76 |
|
| End price/share: |
$141.92 |
|
| Dividends collected/share: |
$19.82 |
|
| Total return: |
317.29% |
|
| Average Annual Total Return: |
15.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,723.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2022 | $149.61 | | 09/20/2022 | $149.78 | | 09/21/2022 | $148.44 | | 09/22/2022 | $145.34 | | 09/23/2022 | $141.92 |
|
|
Free ADI Email Alerts:
