 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2017 |
$81.83 |
$82.39 |
$81.70 |
$82.06 |
1.96M | | 09/14/2017 |
$81.75 |
$83.14 |
$81.71 |
$82.34 |
2.23M | | 09/15/2017 |
$82.37 |
$84.06 |
$82.19 |
$83.84 |
2.92M | | 09/18/2017 |
$85.00 |
$85.54 |
$84.07 |
$85.17 |
3.35M | | 09/19/2017 |
$85.21 |
$85.71 |
$84.33 |
$85.24 |
1.78M |
|
|
| Analog Devices designs, manufactures, and markets a portfolio of solutions that utilize analog, mixed-signal and digital signal processing technology, including integrated circuits (ICs), algorithms, software, and subsystems. Co.'s IC product portfolio includes both general-purpose products used by a range of customers and applications, as well as application-specific products designed for specific clusters of customers in primary target markets. Co.'s principal products include: analog products, such as converters, amplifiers/radio frequency, its MEMS products, isolators, as well as power management and reference products; and digital signal processing products. |
|
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on September 13, 2017, ADI opened at $81.83, traded as high as $82.39 and as low as $81.70, and closed at $82.06. Trading volume was a total of 1.96M shares. On September 14, 2017, ADI opened at $81.75, traded as high as $83.14 and as low as $81.71, and closed at $82.34. Trading volume was a total of 2.23M shares. On September 15, 2017, ADI opened at $82.37, traded as high as $84.06 and as low as $82.19, and closed at $83.84. Trading volume was a total of 2.92M shares. On September 18, 2017, ADI opened at $85.00, traded as high as $85.54 and as low as $84.07, and closed at $85.17. Trading volume was a total of 3.35M shares. On September 19, 2017, ADI opened at $85.21, traded as high as $85.71 and as low as $84.33, and closed at $85.24. Trading volume was a total of 1.78M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/20/2007 |
|
| End date: |
09/19/2017 |
|
| Start price/share: |
$36.72 |
|
| End price/share: |
$85.24 |
|
| Starting shares: |
272.33 |
|
| Ending shares: |
361.29 |
|
| Dividends reinvested/share: |
$12.26 |
|
| Total return: |
207.97% |
|
| Average Annual Total Return: |
11.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,801.26 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2007 |
|
| End date: |
09/19/2017 |
|
| Start price/share: |
$36.72 |
|
| End price/share: |
$85.24 |
|
| Dividends collected/share: |
$12.26 |
|
| Total return: |
165.52% |
|
| Average Annual Total Return: |
10.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,547.17 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/13/2017 | $82.06 | | 09/14/2017 | $82.34 | | 09/15/2017 | $83.84 | | 09/18/2017 | $85.17 | | 09/19/2017 | $85.24 |
|
|
