 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2021 |
$158.03 |
$159.06 |
$155.53 |
$157.75 |
2.34M | | 01/19/2021 |
$158.46 |
$160.97 |
$158.30 |
$160.54 |
2.99M | | 01/20/2021 |
$161.43 |
$162.98 |
$159.58 |
$159.83 |
2.30M | | 01/21/2021 |
$160.61 |
$160.93 |
$157.56 |
$159.29 |
2.47M | | 01/22/2021 |
$157.73 |
$158.94 |
$155.42 |
$155.58 |
3.15M |
|
|
| Analog Devices is an analog technology company. Co. designs, manufactures, tests and markets a portfolio of solutions, including integrated circuits, software and subsystems. Co.'s products include: data converter that translate real-world analog signals into digital data and also translate digital data into analog signals; amplifiers that condition analog signals; power management and reference products, that include functions such as power conversion and driver monitoring; sensors and actuators products; and digital signal processing and system products, which are designed to execute software programs, or algorithms, associated with processing digitized real-time, real-world data. | |
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on January 15, 2021, ADI opened at $158.03, traded as high as $159.06 and as low as $155.53, and closed at $157.75. Trading volume was a total of 2.34M shares. On January 19, 2021, ADI opened at $158.46, traded as high as $160.97 and as low as $158.30, and closed at $160.54. Trading volume was a total of 2.99M shares. On January 20, 2021, ADI opened at $161.43, traded as high as $162.98 and as low as $159.58, and closed at $159.83. Trading volume was a total of 2.30M shares. On January 21, 2021, ADI opened at $160.61, traded as high as $160.93 and as low as $157.56, and closed at $159.29. Trading volume was a total of 2.47M shares. On January 22, 2021, ADI opened at $157.73, traded as high as $158.94 and as low as $155.42, and closed at $155.58. Trading volume was a total of 3.15M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$38.78 |
|
| End price/share: |
$155.58 |
|
| Starting shares: |
257.86 |
|
| Ending shares: |
331.75 |
|
| Dividends reinvested/share: |
$16.65 |
|
| Total return: |
416.13% |
|
| Average Annual Total Return: |
17.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,633.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$38.78 |
|
| End price/share: |
$155.58 |
|
| Dividends collected/share: |
$16.65 |
|
| Total return: |
344.12% |
|
| Average Annual Total Return: |
16.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,419.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2021 | $157.75 | | 01/19/2021 | $160.54 | | 01/20/2021 | $159.83 | | 01/21/2021 | $159.29 | | 01/22/2021 | $155.58 |
|
|
