 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2019 |
$97.88 |
$99.24 |
$96.72 |
$97.50 |
4.51M | | 05/21/2019 |
$101.42 |
$101.75 |
$99.10 |
$99.88 |
4.64M | | 05/22/2019 |
$98.84 |
$103.10 |
$98.59 |
$101.44 |
5.19M | | 05/23/2019 |
$99.48 |
$100.56 |
$97.60 |
$98.73 |
3.39M | | 05/24/2019 |
$99.57 |
$100.42 |
$98.33 |
$98.42 |
2.28M |
|
|
| Analog Devices is an analog technology company. Co.'s analog products include: Converters, which translate analog signals into digital data and also translate digital data into analog signals; amplifiers/radio frequency (RF) and microwave, which include precision, instrumentation, intermediate frequency/RF, broadband, and other amplifiers; power management and reference, which include functions such as power conversion, driver monitoring, sequencing and energy management; other analog products, which is comprised of sensor and actuator products; and digital signal processing products, which are embedded with mixed signal functionality to provide system on chip integrated solutions. | |
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on May 20, 2019, ADI opened at $97.88, traded as high as $99.24 and as low as $96.72, and closed at $97.50. Trading volume was a total of 4.51M shares. On May 21, 2019, ADI opened at $101.42, traded as high as $101.75 and as low as $99.10, and closed at $99.88. Trading volume was a total of 4.64M shares. On May 22, 2019, ADI opened at $98.84, traded as high as $103.10 and as low as $98.59, and closed at $101.44. Trading volume was a total of 5.19M shares. On May 23, 2019, ADI opened at $99.48, traded as high as $100.56 and as low as $97.60, and closed at $98.73. Trading volume was a total of 3.39M shares. On May 24, 2019, ADI opened at $99.57, traded as high as $100.42 and as low as $98.33, and closed at $98.42. Trading volume was a total of 2.28M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2009 |
|
| End date: |
05/24/2019 |
|
| Start price/share: |
$23.66 |
|
| End price/share: |
$98.42 |
|
| Starting shares: |
422.65 |
|
| Ending shares: |
551.33 |
|
| Dividends reinvested/share: |
$14.01 |
|
| Total return: |
442.62% |
|
| Average Annual Total Return: |
18.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,277.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2009 |
|
| End date: |
05/24/2019 |
|
| Start price/share: |
$23.66 |
|
| End price/share: |
$98.42 |
|
| Dividends collected/share: |
$14.01 |
|
| Total return: |
375.19% |
|
| Average Annual Total Return: |
16.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,536.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/20/2019 | $97.50 | | 05/21/2019 | $99.88 | | 05/22/2019 | $101.44 | | 05/23/2019 | $98.73 | | 05/24/2019 | $98.42 |
|
|
