 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/11/2022 |
$8.71 |
$8.85 |
$8.66 |
$8.72 |
118.00K | | 08/12/2022 |
$8.63 |
$8.79 |
$8.60 |
$8.69 |
227.20K | | 08/15/2022 |
$8.71 |
$8.72 |
$8.61 |
$8.67 |
157.20K | | 08/16/2022 |
$8.68 |
$8.75 |
$8.62 |
$8.70 |
153.00K | | 08/17/2022 |
$8.64 |
$8.71 |
$8.62 |
$8.65 |
118.00K |
|
|
| Abrdn Income Credit Strategies Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income, with a secondary objective of capital appreciation. | |
|
Abrdn Income Credit Strategies Fundhares (ACP) has the following price history information. Looking back at ACP historical stock prices for the last five trading days, on August 11, 2022, ACP opened at $8.71, traded as high as $8.85 and as low as $8.66, and closed at $8.72. Trading volume was a total of 118.00K shares. On August 12, 2022, ACP opened at $8.63, traded as high as $8.79 and as low as $8.60, and closed at $8.69. Trading volume was a total of 227.20K shares. On August 15, 2022, ACP opened at $8.71, traded as high as $8.72 and as low as $8.61, and closed at $8.67. Trading volume was a total of 157.20K shares. On August 16, 2022, ACP opened at $8.68, traded as high as $8.75 and as low as $8.62, and closed at $8.70. Trading volume was a total of 153.00K shares. On August 17, 2022, ACP opened at $8.64, traded as high as $8.71 and as low as $8.62, and closed at $8.65. Trading volume was a total of 118.00K shares.
ACP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn Income Credit Strategies Fundhares shares, starting with a $10,000 purchase of ACP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2012 |
|
| End date: |
08/17/2022 |
|
| Start price/share: |
$15.93 |
|
| End price/share: |
$8.65 |
|
| Starting shares: |
627.75 |
|
| Ending shares: |
1,904.51 |
|
| Dividends reinvested/share: |
$14.02 |
|
| Total return: |
64.74% |
|
| Average Annual Total Return: |
5.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,471.56 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2012 |
|
| End date: |
08/17/2022 |
|
| Start price/share: |
$15.93 |
|
| End price/share: |
$8.65 |
|
| Dividends collected/share: |
$14.02 |
|
| Total return: |
42.34% |
|
| Average Annual Total Return: |
3.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,240.11 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/11/2022 | $8.72 | | 08/12/2022 | $8.69 | | 08/15/2022 | $8.67 | | 08/16/2022 | $8.70 | | 08/17/2022 | $8.65 |
|
|
Free ACP Email Alerts:
