Historical Stock Price
ETFs Holding ACP »    ACP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $7.79 $7.79 $7.70 $7.75 126.00K
05/19/2020 $7.77 $7.77 $7.72 $7.74 202.60K
05/20/2020 $7.63 $7.74 $7.61 $7.73 133.80K
05/21/2020 $7.77 $7.79 $7.70 $7.71 59.50K
05/22/2020 $7.74 $7.77 $7.66 $7.71 114.40K
Aberdeen Income Credit Strategies Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income, with a secondary objective of capital appreciation.
ACP historical stock prices picture
Aberdeen Income Credit Strategies Fundhar (ACP) has the following price history information. Looking back at ACP historical stock prices for the last five trading days, on May 18, 2020, ACP opened at $7.79, traded as high as $7.79 and as low as $7.70, and closed at $7.75. Trading volume was a total of 126.00K shares. On May 19, 2020, ACP opened at $7.77, traded as high as $7.77 and as low as $7.72, and closed at $7.74. Trading volume was a total of 202.60K shares. On May 20, 2020, ACP opened at $7.63, traded as high as $7.74 and as low as $7.61, and closed at $7.73. Trading volume was a total of 133.80K shares. On May 21, 2020, ACP opened at $7.77, traded as high as $7.79 and as low as $7.70, and closed at $7.71. Trading volume was a total of 59.50K shares. On May 22, 2020, ACP opened at $7.74, traded as high as $7.77 and as low as $7.66, and closed at $7.71. Trading volume was a total of 114.40K shares.

ACP Historical Stock Prices By Date:

ACP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aberdeen Income Credit Strategies Fundhar shares, starting with a $10,000 purchase of ACP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/27/2011
End date: 05/22/2020
Start price/share: $18.98
End price/share: $7.71
Starting shares: 526.87
Ending shares: 1,409.03
Dividends reinvested/share: $13.57
Total return: 8.64%
Average Annual Total Return: 0.89%
Starting investment: $10,000.00
Ending investment: $10,860.92
Years: 9.32
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/27/2011
End date: 05/22/2020
Start price/share: $18.98
End price/share: $7.71
Dividends collected/share: $13.57
Total return: 12.14%
Average Annual Total Return: 1.24%
Starting investment: $10,000.00
Ending investment: $11,217.21
Years: 9.32
Date Close
05/18/2020$7.75
05/19/2020$7.74
05/20/2020$7.73
05/21/2020$7.71
05/22/2020$7.71
ACP is categorized under the Financials sector; below are some other companies in the same sector:

ACRE Historical Stock Prices
ACSF Historical Stock Prices
ACTG Historical Stock Prices
ACV Historical Stock Prices
ACWI Historical Stock Prices
ACWX Historical Stock Prices
AD Historical Stock Prices
ADC Historical Stock Prices
ADRA Historical Stock Prices
ADRD Historical Stock Prices

Also explore: ACP shares outstanding history

ACP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.