 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2022 |
$7.07 |
$7.11 |
$6.95 |
$6.97 |
113.80K | | 12/05/2022 |
$6.98 |
$7.09 |
$6.82 |
$6.97 |
151.80K | | 12/06/2022 |
$7.00 |
$7.06 |
$6.95 |
$7.05 |
103.70K | | 12/07/2022 |
$7.02 |
$7.10 |
$7.00 |
$7.04 |
139.80K | | 12/08/2022 |
$7.08 |
$7.10 |
$7.02 |
$7.06 |
115.00K |
|
|
| Abrdn Income Credit Strategies Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income, with a secondary objective of capital appreciation. | |
|
Abrdn Income Credit Strategies Fundhares (ACP) has the following price history information. Looking back at ACP historical stock prices for the last five trading days, on December 02, 2022, ACP opened at $7.07, traded as high as $7.11 and as low as $6.95, and closed at $6.97. Trading volume was a total of 113.80K shares. On December 05, 2022, ACP opened at $6.98, traded as high as $7.09 and as low as $6.82, and closed at $6.97. Trading volume was a total of 151.80K shares. On December 06, 2022, ACP opened at $7.00, traded as high as $7.06 and as low as $6.95, and closed at $7.05. Trading volume was a total of 103.70K shares. On December 07, 2022, ACP opened at $7.02, traded as high as $7.10 and as low as $7.00, and closed at $7.04. Trading volume was a total of 139.80K shares. On December 08, 2022, ACP opened at $7.08, traded as high as $7.10 and as low as $7.02, and closed at $7.06. Trading volume was a total of 115.00K shares.
ACP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn Income Credit Strategies Fundhares shares, starting with a $10,000 purchase of ACP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2012 |
|
| End date: |
12/08/2022 |
|
| Start price/share: |
$17.17 |
|
| End price/share: |
$7.06 |
|
| Starting shares: |
582.41 |
|
| Ending shares: |
1,830.95 |
|
| Dividends reinvested/share: |
$14.08 |
|
| Total return: |
29.27% |
|
| Average Annual Total Return: |
2.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,925.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2012 |
|
| End date: |
12/08/2022 |
|
| Start price/share: |
$17.17 |
|
| End price/share: |
$7.06 |
|
| Dividends collected/share: |
$14.08 |
|
| Total return: |
23.15% |
|
| Average Annual Total Return: |
2.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,309.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2022 | $6.97 | | 12/05/2022 | $6.97 | | 12/06/2022 | $7.05 | | 12/07/2022 | $7.04 | | 12/08/2022 | $7.06 |
|
|
Free ACP Email Alerts:
