 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/04/2026 |
$5.38 |
$5.44 |
$5.33 |
$5.37 |
622.90K | | 05/05/2026 |
$5.39 |
$5.39 |
$5.35 |
$5.38 |
311.10K | | 05/06/2026 |
$5.40 |
$5.41 |
$5.37 |
$5.38 |
283.00K | | 05/07/2026 |
$5.40 |
$5.40 |
$5.34 |
$5.34 |
297.10K | | 05/08/2026 |
$5.36 |
$5.36 |
$5.34 |
$5.36 |
293.70K |
|
|
| Abrdn Income Credit Strategies Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income, with a secondary objective of capital appreciation. | |
|
Abrdn Income Credit Strategies Fundhares (ACP) has the following price history information. Looking back at ACP historical stock prices for the last five trading days, on May 04, 2026, ACP opened at $5.38, traded as high as $5.44 and as low as $5.33, and closed at $5.37. Trading volume was a total of 622.90K shares. On May 05, 2026, ACP opened at $5.39, traded as high as $5.39 and as low as $5.35, and closed at $5.38. Trading volume was a total of 311.10K shares. On May 06, 2026, ACP opened at $5.40, traded as high as $5.41 and as low as $5.37, and closed at $5.38. Trading volume was a total of 283.00K shares. On May 07, 2026, ACP opened at $5.40, traded as high as $5.40 and as low as $5.34, and closed at $5.34. Trading volume was a total of 297.10K shares. On May 08, 2026, ACP opened at $5.36, traded as high as $5.36 and as low as $5.34, and closed at $5.36. Trading volume was a total of 293.70K shares.
ACP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn Income Credit Strategies Fundhares shares, starting with a $10,000 purchase of ACP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/11/2016 |
|
| End date: |
05/08/2026 |
|
| Start price/share: |
$10.97 |
|
| End price/share: |
$5.36 |
|
| Starting shares: |
911.58 |
|
| Ending shares: |
3,567.46 |
|
| Dividends reinvested/share: |
$12.39 |
|
| Total return: |
91.22% |
|
| Average Annual Total Return: |
6.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,123.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/11/2016 |
|
| End date: |
05/08/2026 |
|
| Start price/share: |
$10.97 |
|
| End price/share: |
$5.36 |
|
| Dividends collected/share: |
$12.39 |
|
| Total return: |
61.83% |
|
| Average Annual Total Return: |
4.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,178.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/04/2026 | $5.37 | | 05/05/2026 | $5.38 | | 05/06/2026 | $5.38 | | 05/07/2026 | $5.34 | | 05/08/2026 | $5.36 |
|
|
Free ACP Email Alerts:
