 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$10.98 |
$10.99 |
$10.60 |
$10.66 |
233.70K | | 12/01/2021 |
$10.80 |
$10.83 |
$10.52 |
$10.55 |
191.90K | | 12/02/2021 |
$10.55 |
$10.72 |
$10.55 |
$10.68 |
147.80K | | 12/03/2021 |
$10.66 |
$10.77 |
$10.33 |
$10.39 |
288.50K | | 12/06/2021 |
$10.54 |
$10.55 |
$9.88 |
$10.29 |
384.30K |
|
|
| Aberdeen Income Credit Strategies Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income, with a secondary objective of capital appreciation. | |
|
Aberdeen Income Credit Strategies Fundhar (ACP) has the following price history information. Looking back at ACP historical stock prices for the last five trading days, on November 30, 2021, ACP opened at $10.98, traded as high as $10.99 and as low as $10.60, and closed at $10.66. Trading volume was a total of 233.70K shares. On December 01, 2021, ACP opened at $10.80, traded as high as $10.83 and as low as $10.52, and closed at $10.55. Trading volume was a total of 191.90K shares. On December 02, 2021, ACP opened at $10.55, traded as high as $10.72 and as low as $10.55, and closed at $10.68. Trading volume was a total of 147.80K shares. On December 03, 2021, ACP opened at $10.66, traded as high as $10.77 and as low as $10.33, and closed at $10.39. Trading volume was a total of 288.50K shares. On December 06, 2021, ACP opened at $10.54, traded as high as $10.55 and as low as $9.88, and closed at $10.29. Trading volume was a total of 384.30K shares.
ACP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aberdeen Income Credit Strategies Fundhar shares, starting with a $10,000 purchase of ACP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$14.52 |
|
| End price/share: |
$10.29 |
|
| Starting shares: |
688.71 |
|
| Ending shares: |
2,045.54 |
|
| Dividends reinvested/share: |
$14.25 |
|
| Total return: |
110.49% |
|
| Average Annual Total Return: |
7.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,040.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$14.52 |
|
| End price/share: |
$10.29 |
|
| Dividends collected/share: |
$14.25 |
|
| Total return: |
69.02% |
|
| Average Annual Total Return: |
5.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,906.61 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $10.66 | | 12/01/2021 | $10.55 | | 12/02/2021 | $10.68 | | 12/03/2021 | $10.39 | | 12/06/2021 | $10.29 |
|
|
Free ACP Email Alerts:
