Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/11/2019 $72.46 $72.70 $72.45 $72.50 11.00K
01/14/2019 $72.17 $72.40 $72.15 $72.24 21.50K
01/15/2019 $72.60 $72.86 $72.53 $72.84 16.10K
01/16/2019 $73.10 $73.43 $73.00 $73.00 31.20K
01/17/2019 $73.43 $73.68 $72.95 $73.68 12.70K
SPDR MSCI ACWI IMI ETF is an open-end investment management company. The SPDR MSCI ACWI IMI ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks securities of publicly traded companies in developed and emerging markets. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund has total assets of $41,945,733 and its investment portfolio is valued at $41,802,988.
ACIM historical stock prices picture
SPDR Index Shares Fund- SPDR MSCI Acwi Imi ETF (ACIM) has the following price history information. Looking back at ACIM historical stock prices for the last five trading days, on January 11, 2019, ACIM opened at $72.46, traded as high as $72.70 and as low as $72.45, and closed at $72.50. Trading volume was a total of 11.00K shares. On January 14, 2019, ACIM opened at $72.17, traded as high as $72.40 and as low as $72.15, and closed at $72.24. Trading volume was a total of 21.50K shares. On January 15, 2019, ACIM opened at $72.60, traded as high as $72.86 and as low as $72.53, and closed at $72.84. Trading volume was a total of 16.10K shares. On January 16, 2019, ACIM opened at $73.10, traded as high as $73.43 and as low as $73.00, and closed at $73.00. Trading volume was a total of 31.20K shares. On January 17, 2019, ACIM opened at $73.43, traded as high as $73.68 and as low as $72.95, and closed at $73.68. Trading volume was a total of 12.70K shares.

ACIM Historical Stock Prices By Date:

ACIM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund- SPDR MSCI Acwi Imi ETF shares, starting with a $10,000 purchase of ACIM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/05/2012
End date: 01/17/2019
Start price/share: $50.25
End price/share: $73.68
Starting shares: 199.00
Ending shares: 233.11
Dividends reinvested/share: $10.23
Total return: 71.76%
Average Annual Total Return: 8.19%
Starting investment: $10,000.00
Ending investment: $17,179.14
Years: 6.87
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/05/2012
End date: 01/17/2019
Start price/share: $50.25
End price/share: $73.68
Dividends collected/share: $10.23
Total return: 66.99%
Average Annual Total Return: 7.74%
Starting investment: $10,000.00
Ending investment: $16,693.92
Years: 6.87
Date Close
01/11/2019$72.50
01/14/2019$72.24
01/15/2019$72.84
01/16/2019$73.00
01/17/2019$73.68
ACIM is categorized under the Financials sector; below are some other companies in the same sector:

ACL Historical Stock Prices
ACNB Historical Stock Prices
ACP Historical Stock Prices
ACRE Historical Stock Prices
ACSF Historical Stock Prices
ACTG Historical Stock Prices
ACV Historical Stock Prices
ACWI Historical Stock Prices
ACWX Historical Stock Prices
AD Historical Stock Prices

ACIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.