|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$497.00 |
$507.30 |
$495.56 |
$501.13 |
6.62M | 04/22/2024 |
$497.78 |
$499.42 |
$490.64 |
$491.23 |
4.70M | 04/23/2024 |
$491.00 |
$494.31 |
$484.97 |
$486.18 |
3.65M | 04/24/2024 |
$483.78 |
$488.86 |
$480.71 |
$487.30 |
3.72M | 04/25/2024 |
$488.96 |
$497.13 |
$487.53 |
$493.86 |
4.33M |
|
UnitedHealth Group is a holding company. Through its subsidiaries, Co.'s two business platforms, Optum and UnitedHealthcare, are working to help build a health system through improved access for the individuals and organization it serves. Co.'s segments are: Optum Health, which delivers care, care management, wellness and consumer engagement, and health financial services; Optum Insight, which provides data, analytics, research, consulting, technology and managed services solutions; Optum Rx, which provides pharmacy care services; and UnitedHealthcare, which includes UnitedHealthcare Employer and Individual, UnitedHealthcare Medicare and Retirement and UnitedHealthcare Community and State. | |
|
UnitedHealth Group (UNH) has the following price history information. Looking back at UNH historical stock prices for the last five trading days, on April 19, 2024, UNH opened at $497.00, traded as high as $507.30 and as low as $495.56, and closed at $501.13. Trading volume was a total of 6.62M shares. On April 22, 2024, UNH opened at $497.78, traded as high as $499.42 and as low as $490.64, and closed at $491.23. Trading volume was a total of 4.70M shares. On April 23, 2024, UNH opened at $491.00, traded as high as $494.31 and as low as $484.97, and closed at $486.18. Trading volume was a total of 3.65M shares. On April 24, 2024, UNH opened at $483.78, traded as high as $488.86 and as low as $480.71, and closed at $487.30. Trading volume was a total of 3.72M shares. On April 25, 2024, UNH opened at $488.96, traded as high as $497.13 and as low as $487.53, and closed at $493.86. Trading volume was a total of 4.33M shares.
UNH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UnitedHealth Group shares, starting with a $10,000 purchase of UNH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$75.20 |
|
End price/share: |
$493.86 |
|
Starting shares: |
132.98 |
|
Ending shares: |
154.90 |
|
Dividends reinvested/share: |
$41.84 |
|
Total return: |
665.01% |
|
Average Annual Total Return: |
22.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$76,489.13 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$75.20 |
|
End price/share: |
$493.86 |
|
Dividends collected/share: |
$41.84 |
|
Total return: |
612.37% |
|
Average Annual Total Return: |
21.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$71,231.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $501.13 | 04/22/2024 | $491.23 | 04/23/2024 | $486.18 | 04/24/2024 | $487.30 | 04/25/2024 | $493.86 |
|
|